| Data | Compra | Venda |
|---|---|---|
| 31/05/2004 | R$ 2,2384 | R$ 2,2444 |
| 28/05/2004 | R$ 2,2108 | R$ 2,2167 |
| 27/05/2004 | R$ 2,2586 | R$ 2,2645 |
| 26/05/2004 | R$ 2,2287 | R$ 2,2347 |
| 25/05/2004 | R$ 2,2364 | R$ 2,2424 |
| 24/05/2004 | R$ 2,2156 | R$ 2,2216 |
| 21/05/2004 | R$ 2,2323 | R$ 2,2383 |
| 20/05/2004 | R$ 2,2132 | R$ 2,2191 |
| 19/05/2004 | R$ 2,1576 | R$ 2,1634 |
| 18/05/2004 | R$ 2,1388 | R$ 2,1446 |
| 17/05/2004 | R$ 2,1360 | R$ 2,1418 |
| 14/05/2004 | R$ 2,1420 | R$ 2,1478 |
| 13/05/2004 | R$ 2,1497 | R$ 2,1556 |
| 12/05/2004 | R$ 2,1759 | R$ 2,1818 |
| 11/05/2004 | R$ 2,1623 | R$ 2,1681 |
| 10/05/2004 | R$ 2,1736 | R$ 2,1795 |
| 07/05/2004 | R$ 2,1458 | R$ 2,1516 |
| 06/05/2004 | R$ 2,1588 | R$ 2,1646 |
| 05/05/2004 | R$ 2,1662 | R$ 2,1719 |
| 04/05/2004 | R$ 2,1682 | R$ 2,1739 |
| 03/05/2004 | R$ 2,1297 | R$ 2,1354 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2004 Junho de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026