| Data | Compra | Venda |
|---|---|---|
| 31/03/2005 | R$ 2,0583 | R$ 2,0636 |
| 30/03/2005 | R$ 2,0634 | R$ 2,0687 |
| 29/03/2005 | R$ 2,0819 | R$ 2,0873 |
| 28/03/2005 | R$ 2,1034 | R$ 2,1089 |
| 24/03/2005 | R$ 2,1059 | R$ 2,1113 |
| 23/03/2005 | R$ 2,1092 | R$ 2,1147 |
| 22/03/2005 | R$ 2,1163 | R$ 2,1218 |
| 21/03/2005 | R$ 2,1415 | R$ 2,1470 |
| 18/03/2005 | R$ 2,1575 | R$ 2,1630 |
| 17/03/2005 | R$ 2,1802 | R$ 2,1858 |
| 16/03/2005 | R$ 2,1862 | R$ 2,1918 |
| 15/03/2005 | R$ 2,1823 | R$ 2,1879 |
| 14/03/2005 | R$ 2,1660 | R$ 2,1715 |
| 11/03/2005 | R$ 2,1397 | R$ 2,1452 |
| 10/03/2005 | R$ 2,1614 | R$ 2,1669 |
| 09/03/2005 | R$ 2,1505 | R$ 2,1560 |
| 08/03/2005 | R$ 2,1468 | R$ 2,1523 |
| 07/03/2005 | R$ 2,1093 | R$ 2,1147 |
| 04/03/2005 | R$ 2,1036 | R$ 2,1090 |
| 03/03/2005 | R$ 2,0896 | R$ 2,0950 |
| 02/03/2005 | R$ 2,0648 | R$ 2,0701 |
| 01/03/2005 | R$ 2,0449 | R$ 2,0502 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2005 Abril de 2005 >
Dados disponíveis de 05/12/1984 à 27/02/2026