| Data | Compra | Venda |
|---|---|---|
| 31/01/2008 | R$ 1,5762 | R$ 1,5776 |
| 30/01/2008 | R$ 1,5826 | R$ 1,5840 |
| 29/01/2008 | R$ 1,5781 | R$ 1,5792 |
| 28/01/2008 | R$ 1,5860 | R$ 1,5875 |
| 25/01/2008 | R$ 1,5720 | R$ 1,5732 |
| 24/01/2008 | R$ 1,5678 | R$ 1,5692 |
| 23/01/2008 | R$ 1,5690 | R$ 1,5706 |
| 22/01/2008 | R$ 1,5696 | R$ 1,5712 |
| 21/01/2008 | R$ 1,5748 | R$ 1,5761 |
| 18/01/2008 | R$ 1,5658 | R$ 1,5667 |
| 17/01/2008 | R$ 1,5625 | R$ 1,5639 |
| 16/01/2008 | R$ 1,5477 | R$ 1,5493 |
| 15/01/2008 | R$ 1,5499 | R$ 1,5529 |
| 14/01/2008 | R$ 1,5612 | R$ 1,5626 |
| 11/01/2008 | R$ 1,5627 | R$ 1,5640 |
| 10/01/2008 | R$ 1,5765 | R$ 1,5776 |
| 09/01/2008 | R$ 1,5563 | R$ 1,5574 |
| 08/01/2008 | R$ 1,5500 | R$ 1,5514 |
| 07/01/2008 | R$ 1,5386 | R$ 1,5397 |
| 04/01/2008 | R$ 1,5347 | R$ 1,5361 |
| 03/01/2008 | R$ 1,5483 | R$ 1,5499 |
| 02/01/2008 | R$ 1,5594 | R$ 1,5606 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2007 Fevereiro de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026