| Data | Compra | Venda |
|---|---|---|
| 31/03/2008 | R$ 1,5965 | R$ 1,5976 |
| 28/03/2008 | R$ 1,5997 | R$ 1,6012 |
| 27/03/2008 | R$ 1,5928 | R$ 1,5942 |
| 26/03/2008 | R$ 1,5863 | R$ 1,5879 |
| 25/03/2008 | R$ 1,5861 | R$ 1,5877 |
| 24/03/2008 | R$ 1,5760 | R$ 1,5773 |
| 20/03/2008 | R$ 1,5676 | R$ 1,5692 |
| 19/03/2008 | R$ 1,5575 | R$ 1,5591 |
| 18/03/2008 | R$ 1,5780 | R$ 1,5796 |
| 17/03/2008 | R$ 1,5847 | R$ 1,5863 |
| 14/03/2008 | R$ 1,5918 | R$ 1,5933 |
| 13/03/2008 | R$ 1,6023 | R$ 1,6039 |
| 12/03/2008 | R$ 1,5693 | R$ 1,5709 |
| 11/03/2008 | R$ 1,5686 | R$ 1,5696 |
| 10/03/2008 | R$ 1,5580 | R$ 1,5604 |
| 07/03/2008 | R$ 1,5614 | R$ 1,5630 |
| 06/03/2008 | R$ 1,5484 | R$ 1,5494 |
| 05/03/2008 | R$ 1,5532 | R$ 1,5544 |
| 04/03/2008 | R$ 1,5459 | R$ 1,5470 |
| 03/03/2008 | R$ 1,5776 | R$ 1,5790 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2008 Abril de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026