| Data | Compra | Venda |
|---|---|---|
| 31/07/2008 | R$ 1,4744 | R$ 1,4759 |
| 30/07/2008 | R$ 1,4745 | R$ 1,4757 |
| 29/07/2008 | R$ 1,4962 | R$ 1,4972 |
| 28/07/2008 | R$ 1,5061 | R$ 1,5077 |
| 25/07/2008 | R$ 1,5056 | R$ 1,5068 |
| 24/07/2008 | R$ 1,5102 | R$ 1,5113 |
| 23/07/2008 | R$ 1,5218 | R$ 1,5229 |
| 22/07/2008 | R$ 1,5348 | R$ 1,5359 |
| 21/07/2008 | R$ 1,5426 | R$ 1,5438 |
| 18/07/2008 | R$ 1,5454 | R$ 1,5469 |
| 17/07/2008 | R$ 1,5420 | R$ 1,5431 |
| 16/07/2008 | R$ 1,5531 | R$ 1,5543 |
| 15/07/2008 | R$ 1,5543 | R$ 1,5558 |
| 14/07/2008 | R$ 1,5489 | R$ 1,5500 |
| 11/07/2008 | R$ 1,5486 | R$ 1,5496 |
| 10/07/2008 | R$ 1,5531 | R$ 1,5546 |
| 09/07/2008 | R$ 1,5374 | R$ 1,5385 |
| 08/07/2008 | R$ 1,5272 | R$ 1,5285 |
| 07/07/2008 | R$ 1,5315 | R$ 1,5326 |
| 04/07/2008 | R$ 1,5498 | R$ 1,5511 |
| 03/07/2008 | R$ 1,5434 | R$ 1,5450 |
| 02/07/2008 | R$ 1,5398 | R$ 1,5411 |
| 01/07/2008 | R$ 1,5302 | R$ 1,5313 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2008 Agosto de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026