| Data | Compra | Venda |
|---|---|---|
| 30/09/2008 | R$ 1,5113 | R$ 1,5125 |
| 29/09/2008 | R$ 1,5685 | R$ 1,5698 |
| 26/09/2008 | R$ 1,5396 | R$ 1,5406 |
| 25/09/2008 | R$ 1,5275 | R$ 1,5287 |
| 24/09/2008 | R$ 1,5407 | R$ 1,5421 |
| 23/09/2008 | R$ 1,5291 | R$ 1,5301 |
| 22/09/2008 | R$ 1,5304 | R$ 1,5316 |
| 19/09/2008 | R$ 1,5306 | R$ 1,5318 |
| 18/09/2008 | R$ 1,5327 | R$ 1,5339 |
| 17/09/2008 | R$ 1,4856 | R$ 1,4868 |
| 16/09/2008 | R$ 1,4688 | R$ 1,4702 |
| 15/09/2008 | R$ 1,4617 | R$ 1,4630 |
| 12/09/2008 | R$ 1,4726 | R$ 1,4740 |
| 11/09/2008 | R$ 1,4577 | R$ 1,4590 |
| 10/09/2008 | R$ 1,4348 | R$ 1,4361 |
| 09/09/2008 | R$ 1,4105 | R$ 1,4118 |
| 08/09/2008 | R$ 1,4056 | R$ 1,4066 |
| 05/09/2008 | R$ 1,4050 | R$ 1,4071 |
| 04/09/2008 | R$ 1,4006 | R$ 1,4018 |
| 03/09/2008 | R$ 1,3968 | R$ 1,3978 |
| 02/09/2008 | R$ 1,3911 | R$ 1,3921 |
| 01/09/2008 | R$ 1,3986 | R$ 1,3996 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2008 Outubro de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026