| Data | Compra | Venda |
|---|---|---|
| 31/03/2009 | R$ 1,6124 | R$ 1,6137 |
| 30/03/2009 | R$ 1,5818 | R$ 1,5829 |
| 27/03/2009 | R$ 1,5743 | R$ 1,5756 |
| 26/03/2009 | R$ 1,5696 | R$ 1,5710 |
| 25/03/2009 | R$ 1,5580 | R$ 1,5592 |
| 24/03/2009 | R$ 1,5754 | R$ 1,5766 |
| 23/03/2009 | R$ 1,5811 | R$ 1,5823 |
| 20/03/2009 | R$ 1,5475 | R$ 1,5486 |
| 19/03/2009 | R$ 1,5340 | R$ 1,5350 |
| 18/03/2009 | R$ 1,5291 | R$ 1,5427 |
| 17/03/2009 | R$ 1,5099 | R$ 1,5109 |
| 16/03/2009 | R$ 1,4985 | R$ 1,4992 |
| 13/03/2009 | R$ 1,5120 | R$ 1,5133 |
| 12/03/2009 | R$ 1,5101 | R$ 1,5113 |
| 11/03/2009 | R$ 1,5199 | R$ 1,5211 |
| 10/03/2009 | R$ 1,5077 | R$ 1,5090 |
| 09/03/2009 | R$ 1,5017 | R$ 1,5030 |
| 06/03/2009 | R$ 1,5223 | R$ 1,5233 |
| 05/03/2009 | R$ 1,5162 | R$ 1,5175 |
| 04/03/2009 | R$ 1,5517 | R$ 1,5529 |
| 03/03/2009 | R$ 1,5528 | R$ 1,5541 |
| 02/03/2009 | R$ 1,5235 | R$ 1,5245 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2009 Abril de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026