| Data | Compra | Venda |
|---|---|---|
| 31/07/2009 | R$ 1,5650 | R$ 1,5664 |
| 30/07/2009 | R$ 1,5547 | R$ 1,5559 |
| 29/07/2009 | R$ 1,5468 | R$ 1,5478 |
| 28/07/2009 | R$ 1,5562 | R$ 1,5572 |
| 27/07/2009 | R$ 1,5488 | R$ 1,5499 |
| 24/07/2009 | R$ 1,5471 | R$ 1,5485 |
| 23/07/2009 | R$ 1,5461 | R$ 1,5471 |
| 22/07/2009 | R$ 1,5516 | R$ 1,5529 |
| 21/07/2009 | R$ 1,5490 | R$ 1,5504 |
| 20/07/2009 | R$ 1,5526 | R$ 1,5540 |
| 17/07/2009 | R$ 1,5454 | R$ 1,5465 |
| 16/07/2009 | R$ 1,5556 | R$ 1,5567 |
| 15/07/2009 | R$ 1,5590 | R$ 1,5600 |
| 14/07/2009 | R$ 1,5539 | R$ 1,5552 |
| 13/07/2009 | R$ 1,5539 | R$ 1,5547 |
| 10/07/2009 | R$ 1,5684 | R$ 1,5696 |
| 09/07/2009 | R$ 1,5597 | R$ 1,5608 |
| 08/07/2009 | R$ 1,5492 | R$ 1,5503 |
| 07/07/2009 | R$ 1,5530 | R$ 1,5540 |
| 06/07/2009 | R$ 1,5644 | R$ 1,5653 |
| 03/07/2009 | R$ 1,5528 | R$ 1,5546 |
| 02/07/2009 | R$ 1,5460 | R$ 1,5471 |
| 01/07/2009 | R$ 1,5616 | R$ 1,5626 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2009 Agosto de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026