| Data | Compra | Venda |
|---|---|---|
| 31/03/2005 | R$ 2,2006 | R$ 2,2053 |
| 30/03/2005 | R$ 2,1987 | R$ 2,2034 |
| 29/03/2005 | R$ 2,2265 | R$ 2,2312 |
| 28/03/2005 | R$ 2,2423 | R$ 2,2471 |
| 24/03/2005 | R$ 2,2415 | R$ 2,2462 |
| 23/03/2005 | R$ 2,2462 | R$ 2,2510 |
| 22/03/2005 | R$ 2,2348 | R$ 2,2395 |
| 21/03/2005 | R$ 2,2502 | R$ 2,2550 |
| 18/03/2005 | R$ 2,2546 | R$ 2,2594 |
| 17/03/2005 | R$ 2,2862 | R$ 2,2910 |
| 16/03/2005 | R$ 2,2828 | R$ 2,2876 |
| 15/03/2005 | R$ 2,2855 | R$ 2,2903 |
| 14/03/2005 | R$ 2,2774 | R$ 2,2822 |
| 11/03/2005 | R$ 2,2380 | R$ 2,2428 |
| 10/03/2005 | R$ 2,2631 | R$ 2,2679 |
| 09/03/2005 | R$ 2,2445 | R$ 2,2493 |
| 08/03/2005 | R$ 2,2150 | R$ 2,2197 |
| 07/03/2005 | R$ 2,1614 | R$ 2,1660 |
| 04/03/2005 | R$ 2,1587 | R$ 2,1633 |
| 03/03/2005 | R$ 2,1427 | R$ 2,1472 |
| 02/03/2005 | R$ 2,1239 | R$ 2,1284 |
| 01/03/2005 | R$ 2,0924 | R$ 2,0968 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2005 Abril de 2005 >
Dados disponíveis de 05/12/1984 à 27/02/2026