| Data | Compra | Venda |
|---|---|---|
| 30/09/2005 | R$ 1,9114 | R$ 1,9127 |
| 29/09/2005 | R$ 1,8973 | R$ 1,8984 |
| 28/09/2005 | R$ 1,9105 | R$ 1,9116 |
| 27/09/2005 | R$ 1,9108 | R$ 1,9127 |
| 26/09/2005 | R$ 1,9244 | R$ 1,9275 |
| 23/09/2005 | R$ 1,9373 | R$ 1,9388 |
| 22/09/2005 | R$ 1,9393 | R$ 1,9408 |
| 21/09/2005 | R$ 1,9548 | R$ 1,9567 |
| 20/09/2005 | R$ 1,9610 | R$ 1,9622 |
| 19/09/2005 | R$ 1,9592 | R$ 1,9610 |
| 16/09/2005 | R$ 1,9443 | R$ 1,9455 |
| 15/09/2005 | R$ 1,9413 | R$ 1,9424 |
| 14/09/2005 | R$ 1,9716 | R$ 1,9734 |
| 13/09/2005 | R$ 1,9698 | R$ 1,9709 |
| 12/09/2005 | R$ 1,9552 | R$ 1,9561 |
| 09/09/2005 | R$ 1,9670 | R$ 1,9688 |
| 08/09/2005 | R$ 1,9618 | R$ 1,9631 |
| 06/09/2005 | R$ 1,9549 | R$ 1,9568 |
| 05/09/2005 | R$ 1,9569 | R$ 1,9587 |
| 02/09/2005 | R$ 1,9710 | R$ 1,9728 |
| 01/09/2005 | R$ 1,9945 | R$ 1,9957 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2005 Outubro de 2005 >
Dados disponíveis de 05/12/1984 à 27/02/2026