| Data | Compra | Venda |
|---|---|---|
| 31/01/2006 | R$ 1,9392 | R$ 1,9406 |
| 30/01/2006 | R$ 1,9285 | R$ 1,9298 |
| 27/01/2006 | R$ 1,9284 | R$ 1,9298 |
| 26/01/2006 | R$ 1,9449 | R$ 1,9459 |
| 25/01/2006 | R$ 1,9507 | R$ 1,9521 |
| 24/01/2006 | R$ 1,9430 | R$ 1,9444 |
| 23/01/2006 | R$ 1,9648 | R$ 1,9667 |
| 20/01/2006 | R$ 1,9716 | R$ 1,9729 |
| 19/01/2006 | R$ 1,9951 | R$ 1,9970 |
| 18/01/2006 | R$ 1,9838 | R$ 1,9857 |
| 17/01/2006 | R$ 1,9669 | R$ 1,9682 |
| 16/01/2006 | R$ 1,9614 | R$ 1,9627 |
| 13/01/2006 | R$ 1,9576 | R$ 1,9589 |
| 12/01/2006 | R$ 1,9545 | R$ 1,9559 |
| 11/01/2006 | R$ 1,9574 | R$ 1,9593 |
| 10/01/2006 | R$ 1,9442 | R$ 1,9455 |
| 09/01/2006 | R$ 1,9353 | R$ 1,9368 |
| 06/01/2006 | R$ 1,9609 | R$ 1,9629 |
| 05/01/2006 | R$ 1,9585 | R$ 1,9604 |
| 04/01/2006 | R$ 2,0101 | R$ 2,0120 |
| 03/01/2006 | R$ 2,0278 | R$ 2,0298 |
| 02/01/2006 | R$ 2,0088 | R$ 2,0105 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2005 Fevereiro de 2006 >
Dados disponíveis de 05/12/1984 à 27/02/2026