Quotes on all currencies available on Brazilian Central Bank
| Currency | Bid | Offer | Date |
|---|
| Australian Dollar | R$ 3.5846 | R$ 3.5855 | Apr 16 2026 |
| R$ 3.5739 | R$ 3.5753 | Apr 15 2026 | |
| R$ 3.5502 | R$ 3.5517 | Apr 14 2026 | |
| R$ 3.5478 | R$ 3.5487 | Apr 13 2026 | |
| R$ 3.5538 | R$ 3.5552 | Apr 10 2026 | |
| R$ 3.5997 | R$ 3.6012 | Apr 09 2026 | |
| R$ 3.5925 | R$ 3.5940 | Apr 08 2026 | |
| R$ 3.5839 | R$ 3.5848 | Apr 07 2026 | |
| R$ 3.5646 | R$ 3.5655 | Apr 06 2026 | |
| R$ 3.5684 | R$ 3.5699 | Apr 02 2026 | |
| R$ 3.5826 | R$ 3.5840 | Apr 01 2026 | |
| R$ 3.5759 | R$ 3.5774 | Mar 31 2026 | |
| R$ 3.5894 | R$ 3.5904 | Mar 30 2026 | |
| R$ 3.6067 | R$ 3.6082 | Mar 27 2026 | |
| R$ 3.6146 | R$ 3.6155 | Mar 26 2026 | |
| R$ 3.6379 | R$ 3.6394 | Mar 25 2026 | |
| R$ 3.6626 | R$ 3.6640 | Mar 24 2026 | |
| R$ 3.6662 | R$ 3.6671 | Mar 23 2026 | |
| R$ 3.7119 | R$ 3.7134 | Mar 20 2026 | |
| R$ 3.6985 | R$ 3.7000 | Mar 19 2026 |
| Canadian Dollar | R$ 3.6481 | R$ 3.6488 | Apr 16 2026 |
| R$ 3.6325 | R$ 3.6338 | Apr 15 2026 | |
| R$ 3.6189 | R$ 3.6201 | Apr 14 2026 | |
| R$ 3.6373 | R$ 3.6380 | Apr 13 2026 | |
| R$ 3.6312 | R$ 3.6327 | Apr 10 2026 | |
| R$ 3.6793 | R$ 3.6808 | Apr 09 2026 | |
| R$ 3.6727 | R$ 3.6742 | Apr 08 2026 | |
| R$ 3.7112 | R$ 3.7127 | Apr 07 2026 | |
| R$ 3.7021 | R$ 3.7039 | Apr 06 2026 | |
| R$ 3.7107 | R$ 3.7119 | Apr 02 2026 | |
| R$ 3.7184 | R$ 3.7191 | Apr 01 2026 | |
| R$ 3.7395 | R$ 3.7407 | Mar 31 2026 | |
| R$ 3.7595 | R$ 3.7607 | Mar 30 2026 | |
| R$ 3.7720 | R$ 3.7735 | Mar 27 2026 | |
| R$ 3.7758 | R$ 3.7765 | Mar 26 2026 | |
| R$ 3.7876 | R$ 3.7886 | Mar 25 2026 | |
| R$ 3.8202 | R$ 3.8215 | Mar 24 2026 | |
| R$ 3.8212 | R$ 3.8233 | Mar 23 2026 | |
| R$ 3.8442 | R$ 3.8450 | Mar 20 2026 | |
| R$ 3.8313 | R$ 3.8320 | Mar 19 2026 |
| Swiss Franc | R$ 6.3817 | R$ 6.3841 | Apr 16 2026 |
| R$ 6.3863 | R$ 6.3896 | Apr 15 2026 | |
| R$ 6.3748 | R$ 6.3780 | Apr 14 2026 | |
| R$ 6.3778 | R$ 6.3802 | Apr 13 2026 | |
| R$ 6.3622 | R$ 6.3645 | Apr 10 2026 | |
| R$ 6.4404 | R$ 6.4420 | Apr 09 2026 | |
| R$ 6.4413 | R$ 6.4445 | Apr 08 2026 | |
| R$ 6.4532 | R$ 6.4564 | Apr 07 2026 | |
| R$ 6.4553 | R$ 6.4601 | Apr 06 2026 | |
| R$ 6.4674 | R$ 6.4698 | Apr 02 2026 | |
| R$ 6.5037 | R$ 6.5061 | Apr 01 2026 | |
| R$ 6.4999 | R$ 6.5031 | Mar 31 2026 | |
| R$ 6.5417 | R$ 6.5441 | Mar 30 2026 | |
| R$ 6.5692 | R$ 6.5725 | Mar 27 2026 | |
| R$ 6.5896 | R$ 6.5929 | Mar 26 2026 | |
| R$ 6.5996 | R$ 6.6029 | Mar 25 2026 | |
| R$ 6.6439 | R$ 6.6472 | Mar 24 2026 | |
| R$ 6.6541 | R$ 6.6582 | Mar 23 2026 | |
| R$ 6.6894 | R$ 6.6929 | Mar 20 2026 | |
| R$ 6.6348 | R$ 6.6373 | Mar 19 2026 |
| Danish Krone | R$ 0.7883 | R$ 0.7884 | Apr 16 2026 |
| R$ 0.7880 | R$ 0.7884 | Apr 15 2026 | |
| R$ 0.7856 | R$ 0.7859 | Apr 14 2026 | |
| R$ 0.7873 | R$ 0.7874 | Apr 13 2026 | |
| R$ 0.7879 | R$ 0.7880 | Apr 10 2026 | |
| R$ 0.7959 | R$ 0.7961 | Apr 09 2026 | |
| R$ 0.7958 | R$ 0.7960 | Apr 08 2026 | |
| R$ 0.7992 | R$ 0.7994 | Apr 07 2026 | |
| R$ 0.7960 | R$ 0.7961 | Apr 06 2026 | |
| R$ 0.7979 | R$ 0.7981 | Apr 02 2026 | |
| R$ 0.8020 | R$ 0.8021 | Apr 01 2026 | |
| R$ 0.8044 | R$ 0.8048 | Mar 31 2026 | |
| R$ 0.8024 | R$ 0.8025 | Mar 30 2026 | |
| R$ 0.8072 | R$ 0.8075 | Mar 27 2026 | |
| R$ 0.8078 | R$ 0.8079 | Mar 26 2026 | |
| R$ 0.8092 | R$ 0.8094 | Mar 25 2026 | |
| R$ 0.8149 | R$ 0.8151 | Mar 24 2026 | |
| R$ 0.8131 | R$ 0.8133 | Mar 23 2026 | |
| R$ 0.8155 | R$ 0.8157 | Mar 20 2026 | |
| R$ 0.8102 | R$ 0.8104 | Mar 19 2026 |
| Euro | R$ 5.8906 | R$ 5.8923 | Apr 16 2026 |
| R$ 5.8898 | R$ 5.8910 | Apr 15 2026 | |
| R$ 5.8709 | R$ 5.8726 | Apr 14 2026 | |
| R$ 5.8824 | R$ 5.8841 | Apr 13 2026 | |
| R$ 5.8866 | R$ 5.8883 | Apr 10 2026 | |
| R$ 5.9479 | R$ 5.9491 | Apr 09 2026 | |
| R$ 5.9468 | R$ 5.9486 | Apr 08 2026 | |
| R$ 5.9728 | R$ 5.9740 | Apr 07 2026 | |
| R$ 5.9476 | R$ 5.9499 | Apr 06 2026 | |
| R$ 5.9629 | R$ 5.9641 | Apr 02 2026 | |
| R$ 5.9923 | R$ 5.9935 | Apr 01 2026 | |
| R$ 6.0100 | R$ 6.0117 | Mar 31 2026 | |
| R$ 5.9958 | R$ 5.9970 | Mar 30 2026 | |
| R$ 6.0325 | R$ 6.0337 | Mar 27 2026 | |
| R$ 6.0362 | R$ 6.0374 | Mar 26 2026 | |
| R$ 6.0470 | R$ 6.0482 | Mar 25 2026 | |
| R$ 6.0887 | R$ 6.0904 | Mar 24 2026 | |
| R$ 6.0734 | R$ 6.0757 | Mar 23 2026 | |
| R$ 6.0934 | R$ 6.0952 | Mar 20 2026 | |
| R$ 6.0537 | R$ 6.0554 | Mar 19 2026 |
| Pound Sterling | R$ 6.7691 | R$ 6.7704 | Apr 16 2026 |
| R$ 6.7724 | R$ 6.7747 | Apr 15 2026 | |
| R$ 6.7529 | R$ 6.7552 | Apr 14 2026 | |
| R$ 6.7610 | R$ 6.7628 | Apr 13 2026 | |
| R$ 6.7590 | R$ 6.7603 | Apr 10 2026 | |
| R$ 6.8295 | R$ 6.8319 | Apr 09 2026 | |
| R$ 6.8380 | R$ 6.8408 | Apr 08 2026 | |
| R$ 6.8333 | R$ 6.8362 | Apr 07 2026 | |
| R$ 6.8174 | R$ 6.8208 | Apr 06 2026 | |
| R$ 6.8368 | R$ 6.8396 | Apr 02 2026 | |
| R$ 6.8783 | R$ 6.8796 | Apr 01 2026 | |
| R$ 6.8794 | R$ 6.8818 | Mar 31 2026 | |
| R$ 6.9030 | R$ 6.9080 | Mar 30 2026 | |
| R$ 6.9594 | R$ 6.9618 | Mar 27 2026 | |
| R$ 6.9823 | R$ 6.9842 | Mar 26 2026 | |
| R$ 6.9878 | R$ 6.9902 | Mar 25 2026 | |
| R$ 7.0369 | R$ 7.0393 | Mar 24 2026 | |
| R$ 7.0172 | R$ 7.0191 | Mar 23 2026 | |
| R$ 7.0215 | R$ 7.0240 | Mar 20 2026 | |
| R$ 7.0232 | R$ 7.0261 | Mar 19 2026 |
| Japanese Yen | R$ 0.0314 | R$ 0.0314 | Apr 16 2026 |
| R$ 0.0314 | R$ 0.0314 | Apr 15 2026 | |
| R$ 0.0313 | R$ 0.0313 | Apr 14 2026 | |
| R$ 0.0314 | R$ 0.0314 | Apr 13 2026 | |
| R$ 0.0315 | R$ 0.0316 | Apr 10 2026 | |
| R$ 0.0320 | R$ 0.0320 | Apr 09 2026 | |
| R$ 0.0321 | R$ 0.0321 | Apr 08 2026 | |
| R$ 0.0323 | R$ 0.0323 | Apr 07 2026 | |
| R$ 0.0323 | R$ 0.0323 | Apr 06 2026 | |
| R$ 0.0324 | R$ 0.0324 | Apr 02 2026 | |
| R$ 0.0325 | R$ 0.0325 | Apr 01 2026 | |
| R$ 0.0328 | R$ 0.0328 | Mar 31 2026 | |
| R$ 0.0328 | R$ 0.0328 | Mar 30 2026 | |
| R$ 0.0327 | R$ 0.0327 | Mar 27 2026 | |
| R$ 0.0328 | R$ 0.0328 | Mar 26 2026 | |
| R$ 0.0328 | R$ 0.0328 | Mar 25 2026 | |
| R$ 0.0331 | R$ 0.0331 | Mar 24 2026 | |
| R$ 0.0330 | R$ 0.0330 | Mar 23 2026 | |
| R$ 0.0331 | R$ 0.0332 | Mar 20 2026 | |
| R$ 0.0332 | R$ 0.0332 | Mar 19 2026 |
| Norwegian Krone | R$ 0.5339 | R$ 0.5341 | Apr 16 2026 |
| R$ 0.5308 | R$ 0.5320 | Apr 15 2026 | |
| R$ 0.5256 | R$ 0.5275 | Apr 14 2026 | |
| R$ 0.5293 | R$ 0.5296 | Apr 13 2026 | |
| R$ 0.5282 | R$ 0.5284 | Apr 10 2026 | |
| R$ 0.5353 | R$ 0.5364 | Apr 09 2026 | |
| R$ 0.5322 | R$ 0.5325 | Apr 08 2026 | |
| R$ 0.5345 | R$ 0.5359 | Apr 07 2026 | |
| R$ 0.5306 | R$ 0.5309 | Apr 06 2026 | |
| R$ 0.5305 | R$ 0.5308 | Apr 02 2026 | |
| R$ 0.5316 | R$ 0.5319 | Apr 01 2026 | |
| R$ 0.5348 | R$ 0.5359 | Mar 31 2026 | |
| R$ 0.5356 | R$ 0.5367 | Mar 30 2026 | |
| R$ 0.5380 | R$ 0.5382 | Mar 27 2026 | |
| R$ 0.5404 | R$ 0.5406 | Mar 26 2026 | |
| R$ 0.5393 | R$ 0.5394 | Mar 25 2026 | |
| R$ 0.5426 | R$ 0.5428 | Mar 24 2026 | |
| R$ 0.5378 | R$ 0.5391 | Mar 23 2026 | |
| R$ 0.5511 | R$ 0.5513 | Mar 20 2026 | |
| R$ 0.5510 | R$ 0.5520 | Mar 19 2026 |
| Swedish Krona | R$ 0.5443 | R$ 0.5444 | Apr 16 2026 |
| R$ 0.5447 | R$ 0.5449 | Apr 15 2026 | |
| R$ 0.5417 | R$ 0.5419 | Apr 14 2026 | |
| R$ 0.5442 | R$ 0.5445 | Apr 13 2026 | |
| R$ 0.5419 | R$ 0.5421 | Apr 10 2026 | |
| R$ 0.5475 | R$ 0.5477 | Apr 09 2026 | |
| R$ 0.5469 | R$ 0.5471 | Apr 08 2026 | |
| R$ 0.5418 | R$ 0.5421 | Apr 07 2026 | |
| R$ 0.5465 | R$ 0.5467 | Apr 06 2026 | |
| R$ 0.5486 | R$ 0.5488 | Apr 02 2026 | |
| R$ 0.5499 | R$ 0.5501 | Apr 01 2026 | |
| R$ 0.5472 | R$ 0.5475 | Mar 31 2026 | |
| R$ 0.5478 | R$ 0.5481 | Mar 30 2026 | |
| R$ 0.5538 | R$ 0.5540 | Mar 27 2026 | |
| R$ 0.5557 | R$ 0.5559 | Mar 26 2026 | |
| R$ 0.5593 | R$ 0.5595 | Mar 25 2026 | |
| R$ 0.5636 | R$ 0.5637 | Mar 24 2026 | |
| R$ 0.5610 | R$ 0.5612 | Mar 23 2026 | |
| R$ 0.5639 | R$ 0.5640 | Mar 20 2026 | |
| R$ 0.5620 | R$ 0.5622 | Mar 19 2026 |
| US Dollar | R$ 5.0001 | R$ 5.0007 | Apr 16 2026 |
| R$ 4.9922 | R$ 4.9928 | Apr 15 2026 | |
| R$ 4.9800 | R$ 4.9806 | Apr 14 2026 | |
| R$ 5.0238 | R$ 5.0244 | Apr 13 2026 | |
| R$ 5.0223 | R$ 5.0229 | Apr 10 2026 | |
| R$ 5.0815 | R$ 5.0821 | Apr 09 2026 | |
| R$ 5.0893 | R$ 5.0899 | Apr 08 2026 | |
| R$ 5.1619 | R$ 5.1625 | Apr 07 2026 | |
| R$ 5.1526 | R$ 5.1532 | Apr 06 2026 | |
| R$ 5.1649 | R$ 5.1655 | Apr 02 2026 | |
| R$ 5.1600 | R$ 5.1606 | Apr 01 2026 | |
| R$ 5.2188 | R$ 5.2194 | Mar 31 2026 | |
| R$ 5.2347 | R$ 5.2353 | Mar 30 2026 | |
| R$ 5.2370 | R$ 5.2376 | Mar 27 2026 | |
| R$ 5.2302 | R$ 5.2308 | Mar 26 2026 | |
| R$ 5.2269 | R$ 5.2275 | Mar 25 2026 | |
| R$ 5.2593 | R$ 5.2599 | Mar 24 2026 | |
| R$ 5.2434 | R$ 5.2440 | Mar 23 2026 | |
| R$ 5.2793 | R$ 5.2800 | Mar 20 2026 | |
| R$ 5.2581 | R$ 5.2587 | Mar 19 2026 |