Quotes on all currencies available on Brazilian Central Bank
| Currency | Bid | Offer | Date |
|---|
| Australian Dollar | R$ 3.5799 | R$ 3.5823 | Jun 17 2026 |
| R$ 3.5928 | R$ 3.5937 | Jun 16 2026 | |
| R$ 3.5690 | R$ 3.5715 | Jun 15 2026 | |
| R$ 3.5803 | R$ 3.5813 | Jun 12 2026 | |
| R$ 3.5994 | R$ 3.6009 | Jun 11 2026 | |
| R$ 3.6333 | R$ 3.6348 | Jun 10 2026 | |
| R$ 3.6320 | R$ 3.6335 | Jun 09 2026 | |
| R$ 3.6456 | R$ 3.6466 | Jun 08 2026 | |
| R$ 3.6164 | R$ 3.6173 | Jun 05 2026 | |
| R$ 3.5977 | R$ 3.5991 | Jun 03 2026 | |
| R$ 3.6031 | R$ 3.6045 | Jun 02 2026 | |
| R$ 3.5967 | R$ 3.5982 | Jun 01 2026 | |
| R$ 3.6350 | R$ 3.6364 | May 29 2026 | |
| R$ 3.6156 | R$ 3.6165 | May 28 2026 | |
| R$ 3.6084 | R$ 3.6098 | May 27 2026 | |
| R$ 3.5947 | R$ 3.5961 | May 26 2026 | |
| R$ 3.5902 | R$ 3.5927 | May 25 2026 | |
| R$ 3.5746 | R$ 3.5760 | May 22 2026 | |
| R$ 3.5711 | R$ 3.5725 | May 21 2026 | |
| R$ 3.5961 | R$ 3.5975 | May 20 2026 |
| Canadian Dollar | R$ 3.6085 | R$ 3.6097 | Jun 17 2026 |
| R$ 3.6306 | R$ 3.6318 | Jun 16 2026 | |
| R$ 3.6051 | R$ 3.6065 | Jun 15 2026 | |
| R$ 3.6368 | R$ 3.6383 | Jun 12 2026 | |
| R$ 3.6750 | R$ 3.6762 | Jun 11 2026 | |
| R$ 3.7152 | R$ 3.7167 | Jun 10 2026 | |
| R$ 3.7030 | R$ 3.7037 | Jun 09 2026 | |
| R$ 3.7045 | R$ 3.7057 | Jun 08 2026 | |
| R$ 3.6772 | R$ 3.6782 | Jun 05 2026 | |
| R$ 3.6286 | R$ 3.6293 | Jun 03 2026 | |
| R$ 3.6278 | R$ 3.6290 | Jun 02 2026 | |
| R$ 3.6342 | R$ 3.6357 | Jun 01 2026 | |
| R$ 3.6680 | R$ 3.6687 | May 29 2026 | |
| R$ 3.6600 | R$ 3.6612 | May 28 2026 | |
| R$ 3.6562 | R$ 3.6575 | May 27 2026 | |
| R$ 3.6370 | R$ 3.6377 | May 26 2026 | |
| R$ 3.6280 | R$ 3.6297 | May 25 2026 | |
| R$ 3.6276 | R$ 3.6289 | May 22 2026 | |
| R$ 3.6312 | R$ 3.6319 | May 21 2026 | |
| R$ 3.6581 | R$ 3.6596 | May 20 2026 |
| Swiss Franc | R$ 6.3844 | R$ 6.3868 | Jun 17 2026 |
| R$ 6.4036 | R$ 6.4060 | Jun 16 2026 | |
| R$ 6.3514 | R$ 6.3554 | Jun 15 2026 | |
| R$ 6.3797 | R$ 6.3821 | Jun 12 2026 | |
| R$ 6.4284 | R$ 6.4299 | Jun 11 2026 | |
| R$ 6.4818 | R$ 6.4850 | Jun 10 2026 | |
| R$ 6.4836 | R$ 6.4859 | Jun 09 2026 | |
| R$ 6.4814 | R$ 6.4862 | Jun 08 2026 | |
| R$ 6.4402 | R$ 6.4417 | Jun 05 2026 | |
| R$ 6.3736 | R$ 6.3760 | Jun 03 2026 | |
| R$ 6.3809 | R$ 6.3833 | Jun 02 2026 | |
| R$ 6.3902 | R$ 6.3950 | Jun 01 2026 | |
| R$ 6.4725 | R$ 6.4741 | May 29 2026 | |
| R$ 6.4378 | R$ 6.4402 | May 28 2026 | |
| R$ 6.4244 | R$ 6.4268 | May 27 2026 | |
| R$ 6.3866 | R$ 6.3890 | May 26 2026 | |
| R$ 6.3933 | R$ 6.3973 | May 25 2026 | |
| R$ 6.3792 | R$ 6.3824 | May 22 2026 | |
| R$ 6.3429 | R$ 6.3453 | May 21 2026 | |
| R$ 6.3842 | R$ 6.3874 | May 20 2026 |
| Danish Krone | R$ 0.7853 | R$ 0.7855 | Jun 17 2026 |
| R$ 0.7889 | R$ 0.7891 | Jun 16 2026 | |
| R$ 0.7823 | R$ 0.7826 | Jun 15 2026 | |
| R$ 0.7868 | R$ 0.7870 | Jun 12 2026 | |
| R$ 0.7929 | R$ 0.7931 | Jun 11 2026 | |
| R$ 0.7996 | R$ 0.8000 | Jun 10 2026 | |
| R$ 0.7990 | R$ 0.7993 | Jun 09 2026 | |
| R$ 0.7983 | R$ 0.7985 | Jun 08 2026 | |
| R$ 0.7906 | R$ 0.7907 | Jun 05 2026 | |
| R$ 0.7827 | R$ 0.7829 | Jun 03 2026 | |
| R$ 0.7810 | R$ 0.7814 | Jun 02 2026 | |
| R$ 0.7821 | R$ 0.7825 | Jun 01 2026 | |
| R$ 0.7899 | R$ 0.7903 | May 29 2026 | |
| R$ 0.7872 | R$ 0.7875 | May 28 2026 | |
| R$ 0.7869 | R$ 0.7873 | May 27 2026 | |
| R$ 0.7807 | R$ 0.7808 | May 26 2026 | |
| R$ 0.7801 | R$ 0.7803 | May 25 2026 | |
| R$ 0.7784 | R$ 0.7787 | May 22 2026 | |
| R$ 0.7764 | R$ 0.7766 | May 21 2026 | |
| R$ 0.7820 | R$ 0.7822 | May 20 2026 |
| Euro | R$ 5.8696 | R$ 5.8713 | Jun 17 2026 |
| R$ 5.8969 | R$ 5.8981 | Jun 16 2026 | |
| R$ 5.8482 | R$ 5.8494 | Jun 15 2026 | |
| R$ 5.8810 | R$ 5.8827 | Jun 12 2026 | |
| R$ 5.9265 | R$ 5.9277 | Jun 11 2026 | |
| R$ 5.9774 | R$ 5.9791 | Jun 10 2026 | |
| R$ 5.9724 | R$ 5.9742 | Jun 09 2026 | |
| R$ 5.9665 | R$ 5.9682 | Jun 08 2026 | |
| R$ 5.9088 | R$ 5.9100 | Jun 05 2026 | |
| R$ 5.8500 | R$ 5.8512 | Jun 03 2026 | |
| R$ 5.8379 | R$ 5.8396 | Jun 02 2026 | |
| R$ 5.8455 | R$ 5.8472 | Jun 01 2026 | |
| R$ 5.9042 | R$ 5.9060 | May 29 2026 | |
| R$ 5.8835 | R$ 5.8847 | May 28 2026 | |
| R$ 5.8816 | R$ 5.8828 | May 27 2026 | |
| R$ 5.8338 | R$ 5.8350 | May 26 2026 | |
| R$ 5.8282 | R$ 5.8304 | May 25 2026 | |
| R$ 5.8170 | R$ 5.8182 | May 22 2026 | |
| R$ 5.8022 | R$ 5.8034 | May 21 2026 | |
| R$ 5.8433 | R$ 5.8450 | May 20 2026 |
| Pound Sterling | R$ 6.7831 | R$ 6.7844 | Jun 17 2026 |
| R$ 6.8220 | R$ 6.8248 | Jun 16 2026 | |
| R$ 6.7694 | R$ 6.7707 | Jun 15 2026 | |
| R$ 6.8156 | R$ 6.8179 | Jun 12 2026 | |
| R$ 6.8633 | R$ 6.8656 | Jun 11 2026 | |
| R$ 6.9292 | R$ 6.9321 | Jun 10 2026 | |
| R$ 6.9188 | R$ 6.9212 | Jun 09 2026 | |
| R$ 6.8979 | R$ 6.9002 | Jun 08 2026 | |
| R$ 6.8439 | R$ 6.8462 | Jun 05 2026 | |
| R$ 6.7714 | R$ 6.7738 | Jun 03 2026 | |
| R$ 6.7598 | R$ 6.7621 | Jun 02 2026 | |
| R$ 6.7644 | R$ 6.7658 | Jun 01 2026 | |
| R$ 6.8124 | R$ 6.8147 | May 29 2026 | |
| R$ 6.7867 | R$ 6.7885 | May 28 2026 | |
| R$ 6.7904 | R$ 6.7933 | May 27 2026 | |
| R$ 6.7450 | R$ 6.7474 | May 26 2026 | |
| R$ 6.7599 | R$ 6.7612 | May 25 2026 | |
| R$ 6.7355 | R$ 6.7383 | May 22 2026 | |
| R$ 6.7115 | R$ 6.7138 | May 21 2026 | |
| R$ 6.7602 | R$ 6.7615 | May 20 2026 |
| Japanese Yen | R$ 0.0316 | R$ 0.0316 | Jun 17 2026 |
| R$ 0.0316 | R$ 0.0317 | Jun 16 2026 | |
| R$ 0.0315 | R$ 0.0315 | Jun 15 2026 | |
| R$ 0.0317 | R$ 0.0317 | Jun 12 2026 | |
| R$ 0.0321 | R$ 0.0321 | Jun 11 2026 | |
| R$ 0.0323 | R$ 0.0323 | Jun 10 2026 | |
| R$ 0.0323 | R$ 0.0323 | Jun 09 2026 | |
| R$ 0.0323 | R$ 0.0323 | Jun 08 2026 | |
| R$ 0.0320 | R$ 0.0320 | Jun 05 2026 | |
| R$ 0.0315 | R$ 0.0315 | Jun 03 2026 | |
| R$ 0.0314 | R$ 0.0314 | Jun 02 2026 | |
| R$ 0.0315 | R$ 0.0315 | Jun 01 2026 | |
| R$ 0.0318 | R$ 0.0318 | May 29 2026 | |
| R$ 0.0317 | R$ 0.0317 | May 28 2026 | |
| R$ 0.0317 | R$ 0.0317 | May 27 2026 | |
| R$ 0.0315 | R$ 0.0315 | May 26 2026 | |
| R$ 0.0315 | R$ 0.0315 | May 25 2026 | |
| R$ 0.0315 | R$ 0.0315 | May 22 2026 | |
| R$ 0.0315 | R$ 0.0315 | May 21 2026 | |
| R$ 0.0317 | R$ 0.0317 | May 20 2026 |
| Norwegian Krone | R$ 0.5326 | R$ 0.5328 | Jun 17 2026 |
| R$ 0.5355 | R$ 0.5357 | Jun 16 2026 | |
| R$ 0.5294 | R$ 0.5295 | Jun 15 2026 | |
| R$ 0.5348 | R$ 0.5350 | Jun 12 2026 | |
| R$ 0.5402 | R$ 0.5404 | Jun 11 2026 | |
| R$ 0.5478 | R$ 0.5480 | Jun 10 2026 | |
| R$ 0.5440 | R$ 0.5441 | Jun 09 2026 | |
| R$ 0.5464 | R$ 0.5466 | Jun 08 2026 | |
| R$ 0.5422 | R$ 0.5424 | Jun 05 2026 | |
| R$ 0.5410 | R$ 0.5412 | Jun 03 2026 | |
| R$ 0.5405 | R$ 0.5407 | Jun 02 2026 | |
| R$ 0.5411 | R$ 0.5423 | Jun 01 2026 | |
| R$ 0.5465 | R$ 0.5477 | May 29 2026 | |
| R$ 0.5452 | R$ 0.5462 | May 28 2026 | |
| R$ 0.5444 | R$ 0.5454 | May 27 2026 | |
| R$ 0.5409 | R$ 0.5411 | May 26 2026 | |
| R$ 0.5413 | R$ 0.5415 | May 25 2026 | |
| R$ 0.5406 | R$ 0.5408 | May 22 2026 | |
| R$ 0.5404 | R$ 0.5405 | May 21 2026 | |
| R$ 0.5422 | R$ 0.5425 | May 20 2026 |
| Swedish Krona | R$ 0.5387 | R$ 0.5389 | Jun 17 2026 |
| R$ 0.5424 | R$ 0.5425 | Jun 16 2026 | |
| R$ 0.5373 | R$ 0.5375 | Jun 15 2026 | |
| R$ 0.5397 | R$ 0.5398 | Jun 12 2026 | |
| R$ 0.5388 | R$ 0.5390 | Jun 11 2026 | |
| R$ 0.5455 | R$ 0.5457 | Jun 10 2026 | |
| R$ 0.5467 | R$ 0.5469 | Jun 09 2026 | |
| R$ 0.5483 | R$ 0.5485 | Jun 08 2026 | |
| R$ 0.5415 | R$ 0.5417 | Jun 05 2026 | |
| R$ 0.5364 | R$ 0.5365 | Jun 03 2026 | |
| R$ 0.5391 | R$ 0.5393 | Jun 02 2026 | |
| R$ 0.5399 | R$ 0.5400 | Jun 01 2026 | |
| R$ 0.5483 | R$ 0.5485 | May 29 2026 | |
| R$ 0.5452 | R$ 0.5454 | May 28 2026 | |
| R$ 0.5441 | R$ 0.5442 | May 27 2026 | |
| R$ 0.5380 | R$ 0.5382 | May 26 2026 | |
| R$ 0.5390 | R$ 0.5392 | May 25 2026 | |
| R$ 0.5358 | R$ 0.5360 | May 22 2026 | |
| R$ 0.5337 | R$ 0.5339 | May 21 2026 | |
| R$ 0.5386 | R$ 0.5389 | May 20 2026 |
| US Dollar | R$ 5.0635 | R$ 5.0641 | Jun 17 2026 |
| R$ 5.0774 | R$ 5.0780 | Jun 16 2026 | |
| R$ 5.0424 | R$ 5.0430 | Jun 15 2026 | |
| R$ 5.0821 | R$ 5.0827 | Jun 12 2026 | |
| R$ 5.1472 | R$ 5.1478 | Jun 11 2026 | |
| R$ 5.1757 | R$ 5.1763 | Jun 10 2026 | |
| R$ 5.1687 | R$ 5.1693 | Jun 09 2026 | |
| R$ 5.1689 | R$ 5.1695 | Jun 08 2026 | |
| R$ 5.1238 | R$ 5.1244 | Jun 05 2026 | |
| R$ 5.0409 | R$ 5.0415 | Jun 03 2026 | |
| R$ 5.0154 | R$ 5.0160 | Jun 02 2026 | |
| R$ 5.0297 | R$ 5.0303 | Jun 01 2026 | |
| R$ 5.0563 | R$ 5.0569 | May 29 2026 | |
| R$ 5.0511 | R$ 5.0517 | May 28 2026 | |
| R$ 5.0573 | R$ 5.0579 | May 27 2026 | |
| R$ 5.0205 | R$ 5.0211 | May 26 2026 | |
| R$ 5.0066 | R$ 5.0072 | May 25 2026 | |
| R$ 5.0134 | R$ 5.0140 | May 22 2026 | |
| R$ 5.0071 | R$ 5.0077 | May 21 2026 | |
| R$ 5.0295 | R$ 5.0301 | May 20 2026 |