PTAX Reference Rate

Daily Quote

Currency Bid Offer Date
US Dollar R$ 5.0635 R$ 5.0641 Jun 17 2026
R$ 5.0774 R$ 5.0780 Jun 16 2026
R$ 5.0424 R$ 5.0430 Jun 15 2026
R$ 5.0821 R$ 5.0827 Jun 12 2026
R$ 5.1472 R$ 5.1478 Jun 11 2026
R$ 5.1757 R$ 5.1763 Jun 10 2026
R$ 5.1687 R$ 5.1693 Jun 09 2026
R$ 5.1689 R$ 5.1695 Jun 08 2026
R$ 5.1238 R$ 5.1244 Jun 05 2026
R$ 5.0409 R$ 5.0415 Jun 03 2026
R$ 5.0154 R$ 5.0160 Jun 02 2026
R$ 5.0297 R$ 5.0303 Jun 01 2026
R$ 5.0563 R$ 5.0569 May 29 2026
R$ 5.0511 R$ 5.0517 May 28 2026
R$ 5.0573 R$ 5.0579 May 27 2026
R$ 5.0205 R$ 5.0211 May 26 2026
R$ 5.0066 R$ 5.0072 May 25 2026
R$ 5.0134 R$ 5.0140 May 22 2026
R$ 5.0071 R$ 5.0077 May 21 2026
R$ 5.0295 R$ 5.0301 May 20 2026

Quotes on May 2026 >

Euro R$ 5.8696 R$ 5.8713 Jun 17 2026
R$ 5.8969 R$ 5.8981 Jun 16 2026
R$ 5.8482 R$ 5.8494 Jun 15 2026
R$ 5.8810 R$ 5.8827 Jun 12 2026
R$ 5.9265 R$ 5.9277 Jun 11 2026
R$ 5.9774 R$ 5.9791 Jun 10 2026
R$ 5.9724 R$ 5.9742 Jun 09 2026
R$ 5.9665 R$ 5.9682 Jun 08 2026
R$ 5.9088 R$ 5.9100 Jun 05 2026
R$ 5.8500 R$ 5.8512 Jun 03 2026
R$ 5.8379 R$ 5.8396 Jun 02 2026
R$ 5.8455 R$ 5.8472 Jun 01 2026
R$ 5.9042 R$ 5.9060 May 29 2026
R$ 5.8835 R$ 5.8847 May 28 2026
R$ 5.8816 R$ 5.8828 May 27 2026
R$ 5.8338 R$ 5.8350 May 26 2026
R$ 5.8282 R$ 5.8304 May 25 2026
R$ 5.8170 R$ 5.8182 May 22 2026
R$ 5.8022 R$ 5.8034 May 21 2026
R$ 5.8433 R$ 5.8450 May 20 2026

Quotes on May 2026 >

Source: Banco Central do Brasil

Quotes on other currencies >>