| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1961 | R$ 1.1996 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 1999 | R$ 1.0916 | R$ 1.0949 |
| Mar 30 1999 | R$ 1.0861 | R$ 1.0895 |
| Mar 29 1999 | R$ 1.1149 | R$ 1.1183 |
| Mar 26 1999 | R$ 1.1269 | R$ 1.1303 |
| Mar 25 1999 | R$ 1.1546 | R$ 1.1581 |
| Mar 24 1999 | R$ 1.1739 | R$ 1.1774 |
| Mar 23 1999 | R$ 1.1836 | R$ 1.1871 |
| Mar 22 1999 | R$ 1.1841 | R$ 1.1877 |
| Mar 19 1999 | R$ 1.1656 | R$ 1.1691 |
| Mar 18 1999 | R$ 1.1682 | R$ 1.1718 |
| Mar 17 1999 | R$ 1.1772 | R$ 1.1807 |
| Mar 16 1999 | R$ 1.1591 | R$ 1.1626 |
| Mar 15 1999 | R$ 1.1830 | R$ 1.1866 |
| Mar 12 1999 | R$ 1.2115 | R$ 1.2151 |
| Mar 11 1999 | R$ 1.1967 | R$ 1.2003 |
| Mar 10 1999 | R$ 1.1872 | R$ 1.1907 |
| Mar 09 1999 | R$ 1.2093 | R$ 1.2129 |
| Mar 08 1999 | R$ 1.2442 | R$ 1.2479 |
| Mar 05 1999 | R$ 1.2513 | R$ 1.2551 |
| Mar 04 1999 | R$ 1.3165 | R$ 1.3204 |
| Mar 03 1999 | R$ 1.3446 | R$ 1.3486 |
| Mar 02 1999 | R$ 1.3234 | R$ 1.3273 |
| Mar 01 1999 | R$ 1.2557 | R$ 1.2594 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026