| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0564 | R$ 1.0597 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2000 | R$ 1.0466 | R$ 1.0499 |
| May 30 2000 | R$ 1.0554 | R$ 1.0587 |
| May 29 2000 | R$ 1.0515 | R$ 1.0549 |
| May 26 2000 | R$ 1.0593 | R$ 1.0626 |
| May 25 2000 | R$ 1.0464 | R$ 1.0498 |
| May 24 2000 | R$ 1.0575 | R$ 1.0609 |
| May 23 2000 | R$ 1.0658 | R$ 1.0692 |
| May 22 2000 | R$ 1.0565 | R$ 1.0598 |
| May 19 2000 | R$ 1.0590 | R$ 1.0624 |
| May 18 2000 | R$ 1.0479 | R$ 1.0512 |
| May 17 2000 | R$ 1.0393 | R$ 1.0426 |
| May 16 2000 | R$ 1.0509 | R$ 1.0542 |
| May 15 2000 | R$ 1.0495 | R$ 1.0529 |
| May 12 2000 | R$ 1.0595 | R$ 1.0629 |
| May 11 2000 | R$ 1.0560 | R$ 1.0594 |
| May 10 2000 | R$ 1.0557 | R$ 1.0591 |
| May 09 2000 | R$ 1.0541 | R$ 1.0574 |
| May 08 2000 | R$ 1.0482 | R$ 1.0515 |
| May 05 2000 | R$ 1.0815 | R$ 1.0849 |
| May 04 2000 | R$ 1.0715 | R$ 1.0748 |
| May 03 2000 | R$ 1.0756 | R$ 1.0790 |
| May 02 2000 | R$ 1.0525 | R$ 1.0558 |
Source: Banco Central do Brasil
Display Columns