| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8491 | R$ 1.8507 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 1.7866 | R$ 1.7879 |
| Jun 29 2005 | R$ 1.7943 | R$ 1.7961 |
| Jun 28 2005 | R$ 1.8070 | R$ 1.8083 |
| Jun 27 2005 | R$ 1.8329 | R$ 1.8340 |
| Jun 24 2005 | R$ 1.8343 | R$ 1.8361 |
| Jun 23 2005 | R$ 1.8467 | R$ 1.8480 |
| Jun 22 2005 | R$ 1.8449 | R$ 1.8462 |
| Jun 21 2005 | R$ 1.8545 | R$ 1.8559 |
| Jun 20 2005 | R$ 1.8491 | R$ 1.8509 |
| Jun 17 2005 | R$ 1.8553 | R$ 1.8571 |
| Jun 16 2005 | R$ 1.8678 | R$ 1.8696 |
| Jun 15 2005 | R$ 1.8812 | R$ 1.8828 |
| Jun 14 2005 | R$ 1.8612 | R$ 1.8630 |
| Jun 13 2005 | R$ 1.8691 | R$ 1.8704 |
| Jun 10 2005 | R$ 1.8847 | R$ 1.8860 |
| Jun 09 2005 | R$ 1.9095 | R$ 1.9114 |
| Jun 08 2005 | R$ 1.8694 | R$ 1.8717 |
| Jun 07 2005 | R$ 1.8926 | R$ 1.8944 |
| Jun 06 2005 | R$ 1.8797 | R$ 1.8813 |
| Jun 03 2005 | R$ 1.8157 | R$ 1.8175 |
| Jun 02 2005 | R$ 1.8245 | R$ 1.8263 |
| Jun 01 2005 | R$ 1.8187 | R$ 1.8205 |
Source: Banco Central do Brasil
Display Columns