| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 1.6846 | R$ 1.6856 |
| May 30 2011 | R$ 1.7035 | R$ 1.7046 |
| May 27 2011 | R$ 1.7130 | R$ 1.7141 |
| May 26 2011 | R$ 1.7218 | R$ 1.7229 |
| May 25 2011 | R$ 1.7167 | R$ 1.7177 |
| May 24 2011 | R$ 1.7176 | R$ 1.7186 |
| May 23 2011 | R$ 1.7180 | R$ 1.7192 |
| May 20 2011 | R$ 1.7263 | R$ 1.7273 |
| May 19 2011 | R$ 1.7235 | R$ 1.7246 |
| May 18 2011 | R$ 1.7166 | R$ 1.7176 |
| May 17 2011 | R$ 1.7272 | R$ 1.7282 |
| May 16 2011 | R$ 1.7278 | R$ 1.7288 |
| May 13 2011 | R$ 1.7262 | R$ 1.7273 |
| May 12 2011 | R$ 1.7263 | R$ 1.7273 |
| May 11 2011 | R$ 1.7307 | R$ 1.7317 |
| May 10 2011 | R$ 1.7413 | R$ 1.7424 |
| May 09 2011 | R$ 1.7436 | R$ 1.7448 |
| May 06 2011 | R$ 1.7208 | R$ 1.7219 |
| May 05 2011 | R$ 1.7090 | R$ 1.7101 |
| May 04 2011 | R$ 1.7230 | R$ 1.7242 |
| May 03 2011 | R$ 1.7240 | R$ 1.7250 |
| May 02 2011 | R$ 1.7239 | R$ 1.7249 |
Source: Brazilian Central Bank
Display Columns