| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2475 | R$ 1.2501 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 1999 | R$ 1.1404 | R$ 1.1429 |
| Mar 30 1999 | R$ 1.1452 | R$ 1.1476 |
| Mar 29 1999 | R$ 1.1630 | R$ 1.1655 |
| Mar 26 1999 | R$ 1.1705 | R$ 1.1730 |
| Mar 25 1999 | R$ 1.1987 | R$ 1.2013 |
| Mar 24 1999 | R$ 1.2192 | R$ 1.2218 |
| Mar 23 1999 | R$ 1.2254 | R$ 1.2280 |
| Mar 22 1999 | R$ 1.2364 | R$ 1.2390 |
| Mar 19 1999 | R$ 1.2190 | R$ 1.2215 |
| Mar 18 1999 | R$ 1.2223 | R$ 1.2248 |
| Mar 17 1999 | R$ 1.2318 | R$ 1.2344 |
| Mar 16 1999 | R$ 1.2098 | R$ 1.2123 |
| Mar 15 1999 | R$ 1.2304 | R$ 1.2329 |
| Mar 12 1999 | R$ 1.2478 | R$ 1.2504 |
| Mar 11 1999 | R$ 1.2300 | R$ 1.2325 |
| Mar 10 1999 | R$ 1.2216 | R$ 1.2242 |
| Mar 09 1999 | R$ 1.2520 | R$ 1.2546 |
| Mar 08 1999 | R$ 1.2971 | R$ 1.2998 |
| Mar 05 1999 | R$ 1.3097 | R$ 1.3124 |
| Mar 04 1999 | R$ 1.3768 | R$ 1.3796 |
| Mar 03 1999 | R$ 1.4155 | R$ 1.4183 |
| Mar 02 1999 | R$ 1.3980 | R$ 1.4008 |
| Mar 01 1999 | R$ 1.3315 | R$ 1.3343 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026