| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0637 | R$ 1.0658 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2000 | R$ 1.0846 | R$ 1.0868 |
| May 30 2000 | R$ 1.0822 | R$ 1.0844 |
| May 29 2000 | R$ 1.0850 | R$ 1.0872 |
| May 26 2000 | R$ 1.0960 | R$ 1.0983 |
| May 25 2000 | R$ 1.0711 | R$ 1.0733 |
| May 24 2000 | R$ 1.0735 | R$ 1.0756 |
| May 23 2000 | R$ 1.0736 | R$ 1.0758 |
| May 22 2000 | R$ 1.0705 | R$ 1.0727 |
| May 19 2000 | R$ 1.0664 | R$ 1.0685 |
| May 18 2000 | R$ 1.0512 | R$ 1.0533 |
| May 17 2000 | R$ 1.0528 | R$ 1.0549 |
| May 16 2000 | R$ 1.0549 | R$ 1.0570 |
| May 15 2000 | R$ 1.0747 | R$ 1.0768 |
| May 12 2000 | R$ 1.0774 | R$ 1.0796 |
| May 11 2000 | R$ 1.0489 | R$ 1.0510 |
| May 10 2000 | R$ 1.0549 | R$ 1.0570 |
| May 09 2000 | R$ 1.0526 | R$ 1.0548 |
| May 08 2000 | R$ 1.0451 | R$ 1.0472 |
| May 05 2000 | R$ 1.0454 | R$ 1.0476 |
| May 04 2000 | R$ 1.0406 | R$ 1.0427 |
| May 03 2000 | R$ 1.0511 | R$ 1.0532 |
| May 02 2000 | R$ 1.0488 | R$ 1.0509 |
Source: Banco Central do Brasil
Display Columns