| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 1.8521 | R$ 1.8535 |
| May 30 2011 | R$ 1.8701 | R$ 1.8721 |
| May 27 2011 | R$ 1.8792 | R$ 1.8804 |
| May 26 2011 | R$ 1.8691 | R$ 1.8702 |
| May 25 2011 | R$ 1.8667 | R$ 1.8681 |
| May 24 2011 | R$ 1.8480 | R$ 1.8494 |
| May 23 2011 | R$ 1.8497 | R$ 1.8510 |
| May 20 2011 | R$ 1.8417 | R$ 1.8430 |
| May 19 2011 | R$ 1.8335 | R$ 1.8348 |
| May 18 2011 | R$ 1.8332 | R$ 1.8345 |
| May 17 2011 | R$ 1.8477 | R$ 1.8488 |
| May 16 2011 | R$ 1.8466 | R$ 1.8479 |
| May 13 2011 | R$ 1.8282 | R$ 1.8293 |
| May 12 2011 | R$ 1.8312 | R$ 1.8325 |
| May 11 2011 | R$ 1.8222 | R$ 1.8235 |
| May 10 2011 | R$ 1.8243 | R$ 1.8254 |
| May 09 2011 | R$ 1.8557 | R$ 1.8570 |
| May 06 2011 | R$ 1.8343 | R$ 1.8354 |
| May 05 2011 | R$ 1.8625 | R$ 1.8638 |
| May 04 2011 | R$ 1.8609 | R$ 1.8620 |
| May 03 2011 | R$ 1.8437 | R$ 1.8449 |
| May 02 2011 | R$ 1.8206 | R$ 1.8219 |
Source: Brazilian Central Bank
Display Columns