| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4792 | R$ 0.4803 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 0.4909 | R$ 0.4919 |
| Oct 28 2004 | R$ 0.4904 | R$ 0.4915 |
| Oct 27 2004 | R$ 0.4877 | R$ 0.4888 |
| Oct 26 2004 | R$ 0.4924 | R$ 0.4934 |
| Oct 25 2004 | R$ 0.4956 | R$ 0.4967 |
| Oct 22 2004 | R$ 0.4849 | R$ 0.4859 |
| Oct 21 2004 | R$ 0.4834 | R$ 0.4845 |
| Oct 20 2004 | R$ 0.4874 | R$ 0.4884 |
| Oct 19 2004 | R$ 0.4822 | R$ 0.4833 |
| Oct 18 2004 | R$ 0.4787 | R$ 0.4797 |
| Oct 15 2004 | R$ 0.4789 | R$ 0.4800 |
| Oct 14 2004 | R$ 0.4760 | R$ 0.4770 |
| Oct 13 2004 | R$ 0.4703 | R$ 0.4713 |
| Oct 11 2004 | R$ 0.4704 | R$ 0.4714 |
| Oct 08 2004 | R$ 0.4702 | R$ 0.4712 |
| Oct 07 2004 | R$ 0.4701 | R$ 0.4711 |
| Oct 06 2004 | R$ 0.4676 | R$ 0.4686 |
| Oct 05 2004 | R$ 0.4665 | R$ 0.4675 |
| Oct 04 2004 | R$ 0.4661 | R$ 0.4671 |
| Oct 01 2004 | R$ 0.4750 | R$ 0.4760 |
Source: Banco Central do Brasil
Display Columns
< September 2004 November 2004 >
Data available from Dec 05 1984 until May 14 2026