| Date | Bid | Offer |
|---|---|---|
| Apr 30 2002 | R$ 0.0183 | R$ 0.0184 |
| Apr 29 2002 | R$ 0.0185 | R$ 0.0185 |
| Apr 26 2002 | R$ 0.0184 | R$ 0.0184 |
| Apr 25 2002 | R$ 0.0184 | R$ 0.0184 |
| Apr 24 2002 | R$ 0.0182 | R$ 0.0182 |
| Apr 23 2002 | R$ 0.0180 | R$ 0.0181 |
| Apr 22 2002 | R$ 0.0179 | R$ 0.0180 |
| Apr 19 2002 | R$ 0.0178 | R$ 0.0179 |
| Apr 18 2002 | R$ 0.0179 | R$ 0.0180 |
| Apr 17 2002 | R$ 0.0177 | R$ 0.0177 |
| Apr 16 2002 | R$ 0.0176 | R$ 0.0177 |
| Apr 15 2002 | R$ 0.0175 | R$ 0.0176 |
| Apr 12 2002 | R$ 0.0174 | R$ 0.0174 |
| Apr 11 2002 | R$ 0.0172 | R$ 0.0173 |
| Apr 10 2002 | R$ 0.0174 | R$ 0.0174 |
| Apr 09 2002 | R$ 0.0174 | R$ 0.0174 |
| Apr 08 2002 | R$ 0.0174 | R$ 0.0174 |
| Apr 05 2002 | R$ 0.0174 | R$ 0.0174 |
| Apr 04 2002 | R$ 0.0174 | R$ 0.0175 |
| Apr 03 2002 | R$ 0.0173 | R$ 0.0173 |
| Apr 02 2002 | R$ 0.0172 | R$ 0.0173 |
| Apr 01 2002 | R$ 0.0174 | R$ 0.0174 |
Source: Brazilian Central Bank
Display Columns