Japanese Yen (JPY)

August 2002

PTAX - Daily Quote


Date Bid Offer
Aug 30 2002 R$ 0.0255 R$ 0.0255
Aug 29 2002 R$ 0.0264 R$ 0.0265
Aug 28 2002 R$ 0.0262 R$ 0.0263
Aug 27 2002 R$ 0.0261 R$ 0.0262
Aug 26 2002 R$ 0.0257 R$ 0.0257
Aug 23 2002 R$ 0.0260 R$ 0.0260
Aug 22 2002 R$ 0.0261 R$ 0.0262
Aug 21 2002 R$ 0.0259 R$ 0.0260
Aug 20 2002 R$ 0.0260 R$ 0.0260
Aug 19 2002 R$ 0.0262 R$ 0.0263
Aug 16 2002 R$ 0.0268 R$ 0.0269
Aug 15 2002 R$ 0.0271 R$ 0.0272
Aug 14 2002 R$ 0.0272 R$ 0.0273
Aug 13 2002 R$ 0.0270 R$ 0.0271
Aug 12 2002 R$ 0.0260 R$ 0.0260
Aug 09 2002 R$ 0.0249 R$ 0.0250
Aug 08 2002 R$ 0.0238 R$ 0.0239
Aug 07 2002 R$ 0.0254 R$ 0.0254
Aug 06 2002 R$ 0.0265 R$ 0.0266
Aug 05 2002 R$ 0.0256 R$ 0.0257
Aug 02 2002 R$ 0.0254 R$ 0.0255
Aug 01 2002 R$ 0.0278 R$ 0.0279

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2002 September 2002 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >