Japanese Yen (JPY)

February 2011

PTAX - Daily Quote


Date Bid Offer
Feb 28 2011 R$ 0.0203 R$ 0.0203
Feb 25 2011 R$ 0.0203 R$ 0.0203
Feb 24 2011 R$ 0.0203 R$ 0.0203
Feb 23 2011 R$ 0.0202 R$ 0.0203
Feb 22 2011 R$ 0.0202 R$ 0.0202
Feb 21 2011 R$ 0.0200 R$ 0.0200
Feb 18 2011 R$ 0.0200 R$ 0.0201
Feb 17 2011 R$ 0.0200 R$ 0.0200
Feb 16 2011 R$ 0.0200 R$ 0.0200
Feb 15 2011 R$ 0.0199 R$ 0.0199
Feb 14 2011 R$ 0.0200 R$ 0.0200
Feb 11 2011 R$ 0.0199 R$ 0.0200
Feb 10 2011 R$ 0.0200 R$ 0.0201
Feb 09 2011 R$ 0.0202 R$ 0.0202
Feb 08 2011 R$ 0.0203 R$ 0.0203
Feb 07 2011 R$ 0.0204 R$ 0.0204
Feb 04 2011 R$ 0.0203 R$ 0.0203
Feb 03 2011 R$ 0.0205 R$ 0.0205
Feb 02 2011 R$ 0.0204 R$ 0.0204
Feb 01 2011 R$ 0.0204 R$ 0.0204

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2011 March 2011 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >