Japanese Yen (JPY)

May 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0199 R$ 0.0199
Business Days 22

PTAX - Daily Quote

Date Bid Offer
May 31 2011 R$ 0.0194 R$ 0.0194
May 30 2011 R$ 0.0197 R$ 0.0197
May 27 2011 R$ 0.0198 R$ 0.0198
May 26 2011 R$ 0.0199 R$ 0.0199
May 25 2011 R$ 0.0199 R$ 0.0199
May 24 2011 R$ 0.0198 R$ 0.0198
May 23 2011 R$ 0.0199 R$ 0.0199
May 20 2011 R$ 0.0198 R$ 0.0198
May 19 2011 R$ 0.0198 R$ 0.0198
May 18 2011 R$ 0.0198 R$ 0.0198
May 17 2011 R$ 0.0200 R$ 0.0200
May 16 2011 R$ 0.0202 R$ 0.0202
May 13 2011 R$ 0.0202 R$ 0.0202
May 12 2011 R$ 0.0200 R$ 0.0200
May 11 2011 R$ 0.0200 R$ 0.0200
May 10 2011 R$ 0.0199 R$ 0.0199
May 09 2011 R$ 0.0202 R$ 0.0202
May 06 2011 R$ 0.0200 R$ 0.0200
May 05 2011 R$ 0.0203 R$ 0.0203
May 04 2011 R$ 0.0199 R$ 0.0199
May 03 2011 R$ 0.0196 R$ 0.0196
May 02 2011 R$ 0.0194 R$ 0.0194

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< April 2011 June 2011 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >