| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3663 | R$ 0.3668 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 0.3701 | R$ 0.3704 |
| Aug 30 2005 | R$ 0.3681 | R$ 0.3687 |
| Aug 29 2005 | R$ 0.3703 | R$ 0.3708 |
| Aug 26 2005 | R$ 0.3728 | R$ 0.3732 |
| Aug 25 2005 | R$ 0.3750 | R$ 0.3754 |
| Aug 24 2005 | R$ 0.3741 | R$ 0.3746 |
| Aug 23 2005 | R$ 0.3686 | R$ 0.3690 |
| Aug 22 2005 | R$ 0.3681 | R$ 0.3686 |
| Aug 19 2005 | R$ 0.3697 | R$ 0.3701 |
| Aug 18 2005 | R$ 0.3620 | R$ 0.3623 |
| Aug 17 2005 | R$ 0.3629 | R$ 0.3633 |
| Aug 16 2005 | R$ 0.3641 | R$ 0.3644 |
| Aug 15 2005 | R$ 0.3636 | R$ 0.3639 |
| Aug 12 2005 | R$ 0.3739 | R$ 0.3746 |
| Aug 11 2005 | R$ 0.3649 | R$ 0.3653 |
| Aug 10 2005 | R$ 0.3563 | R$ 0.3567 |
| Aug 09 2005 | R$ 0.3620 | R$ 0.3623 |
| Aug 08 2005 | R$ 0.3605 | R$ 0.3609 |
| Aug 05 2005 | R$ 0.3589 | R$ 0.3595 |
| Aug 04 2005 | R$ 0.3626 | R$ 0.3630 |
| Aug 03 2005 | R$ 0.3632 | R$ 0.3640 |
| Aug 02 2005 | R$ 0.3649 | R$ 0.3656 |
| Aug 01 2005 | R$ 0.3689 | R$ 0.3693 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026