| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2765 | R$ 0.2768 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2006 | R$ 0.2687 | R$ 0.2691 |
| Feb 23 2006 | R$ 0.2705 | R$ 0.2709 |
| Feb 22 2006 | R$ 0.2727 | R$ 0.2730 |
| Feb 21 2006 | R$ 0.2703 | R$ 0.2706 |
| Feb 20 2006 | R$ 0.2699 | R$ 0.2702 |
| Feb 17 2006 | R$ 0.2682 | R$ 0.2685 |
| Feb 16 2006 | R$ 0.2679 | R$ 0.2681 |
| Feb 15 2006 | R$ 0.2722 | R$ 0.2725 |
| Feb 14 2006 | R$ 0.2730 | R$ 0.2733 |
| Feb 13 2006 | R$ 0.2752 | R$ 0.2754 |
| Feb 10 2006 | R$ 0.2769 | R$ 0.2771 |
| Feb 09 2006 | R$ 0.2809 | R$ 0.2812 |
| Feb 08 2006 | R$ 0.2827 | R$ 0.2829 |
| Feb 07 2006 | R$ 0.2812 | R$ 0.2814 |
| Feb 06 2006 | R$ 0.2806 | R$ 0.2809 |
| Feb 03 2006 | R$ 0.2873 | R$ 0.2878 |
| Feb 02 2006 | R$ 0.2890 | R$ 0.2895 |
| Feb 01 2006 | R$ 0.2897 | R$ 0.2900 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026