| Data | Compra | Venda |
|---|---|---|
| 29/08/2003 | R$ 1,9187 | R$ 1,9241 |
| 28/08/2003 | R$ 1,8891 | R$ 1,8945 |
| 27/08/2003 | R$ 1,9003 | R$ 1,9057 |
| 26/08/2003 | R$ 1,9226 | R$ 1,9281 |
| 25/08/2003 | R$ 1,9420 | R$ 1,9474 |
| 22/08/2003 | R$ 1,9509 | R$ 1,9563 |
| 21/08/2003 | R$ 1,9602 | R$ 1,9657 |
| 20/08/2003 | R$ 1,9800 | R$ 1,9855 |
| 19/08/2003 | R$ 1,9638 | R$ 1,9693 |
| 18/08/2003 | R$ 1,9613 | R$ 1,9668 |
| 15/08/2003 | R$ 1,9703 | R$ 1,9758 |
| 14/08/2003 | R$ 1,9805 | R$ 1,9860 |
| 13/08/2003 | R$ 1,9931 | R$ 1,9987 |
| 12/08/2003 | R$ 1,9826 | R$ 1,9882 |
| 11/08/2003 | R$ 1,9683 | R$ 1,9738 |
| 08/08/2003 | R$ 1,9481 | R$ 1,9535 |
| 07/08/2003 | R$ 1,9581 | R$ 1,9636 |
| 06/08/2003 | R$ 1,9684 | R$ 1,9739 |
| 05/08/2003 | R$ 1,9647 | R$ 1,9702 |
| 04/08/2003 | R$ 1,9904 | R$ 1,9960 |
| 01/08/2003 | R$ 1,9552 | R$ 1,9607 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2003 Setembro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026