| Data | Compra | Venda |
|---|---|---|
| 30/09/2003 | R$ 1,9908 | R$ 1,9962 |
| 29/09/2003 | R$ 1,9900 | R$ 1,9955 |
| 26/09/2003 | R$ 1,9767 | R$ 1,9822 |
| 25/09/2003 | R$ 1,9875 | R$ 1,9929 |
| 24/09/2003 | R$ 1,9803 | R$ 1,9858 |
| 23/09/2003 | R$ 1,9678 | R$ 1,9732 |
| 22/09/2003 | R$ 1,9673 | R$ 1,9727 |
| 19/09/2003 | R$ 1,9528 | R$ 1,9582 |
| 18/09/2003 | R$ 1,9268 | R$ 1,9322 |
| 17/09/2003 | R$ 1,9314 | R$ 1,9367 |
| 16/09/2003 | R$ 1,9187 | R$ 1,9241 |
| 15/09/2003 | R$ 1,9197 | R$ 1,9250 |
| 12/09/2003 | R$ 1,9188 | R$ 1,9241 |
| 11/09/2003 | R$ 1,9119 | R$ 1,9173 |
| 10/09/2003 | R$ 1,9117 | R$ 1,9171 |
| 09/09/2003 | R$ 1,9301 | R$ 1,9355 |
| 08/09/2003 | R$ 1,8884 | R$ 1,8937 |
| 05/09/2003 | R$ 1,8909 | R$ 1,8962 |
| 04/09/2003 | R$ 1,8889 | R$ 1,8943 |
| 03/09/2003 | R$ 1,8891 | R$ 1,8945 |
| 02/09/2003 | R$ 1,8925 | R$ 1,8979 |
| 01/09/2003 | R$ 1,9244 | R$ 1,9298 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2003 Outubro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026