| Data | Compra | Venda |
|---|---|---|
| 31/10/2003 | R$ 2,0172 | R$ 2,0226 |
| 30/10/2003 | R$ 1,9989 | R$ 2,0043 |
| 29/10/2003 | R$ 2,0080 | R$ 2,0134 |
| 28/10/2003 | R$ 2,0223 | R$ 2,0278 |
| 27/10/2003 | R$ 2,0223 | R$ 2,0278 |
| 24/10/2003 | R$ 2,0062 | R$ 2,0117 |
| 23/10/2003 | R$ 2,0036 | R$ 2,0090 |
| 22/10/2003 | R$ 2,0149 | R$ 2,0203 |
| 21/10/2003 | R$ 2,0017 | R$ 2,0071 |
| 20/10/2003 | R$ 1,9927 | R$ 1,9981 |
| 17/10/2003 | R$ 1,9797 | R$ 1,9851 |
| 16/10/2003 | R$ 1,9536 | R$ 1,9589 |
| 15/10/2003 | R$ 1,9436 | R$ 1,9489 |
| 14/10/2003 | R$ 1,9581 | R$ 1,9634 |
| 13/10/2003 | R$ 1,9546 | R$ 1,9600 |
| 10/10/2003 | R$ 1,9615 | R$ 1,9669 |
| 09/10/2003 | R$ 1,9599 | R$ 1,9652 |
| 08/10/2003 | R$ 1,9634 | R$ 1,9687 |
| 07/10/2003 | R$ 1,9806 | R$ 1,9860 |
| 06/10/2003 | R$ 1,9681 | R$ 1,9734 |
| 03/10/2003 | R$ 1,9576 | R$ 1,9630 |
| 02/10/2003 | R$ 1,9819 | R$ 1,9873 |
| 01/10/2003 | R$ 1,9925 | R$ 1,9980 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2003 Novembro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026