| Data | Compra | Venda |
|---|---|---|
| 31/12/2003 | R$ 2,1684 | R$ 2,1740 |
| 30/12/2003 | R$ 2,1615 | R$ 2,1671 |
| 29/12/2003 | R$ 2,1446 | R$ 2,1503 |
| 26/12/2003 | R$ 2,1462 | R$ 2,1519 |
| 24/12/2003 | R$ 2,1548 | R$ 2,1604 |
| 23/12/2003 | R$ 2,1433 | R$ 2,1489 |
| 22/12/2003 | R$ 2,1418 | R$ 2,1475 |
| 19/12/2003 | R$ 2,1535 | R$ 2,1592 |
| 18/12/2003 | R$ 2,1690 | R$ 2,1747 |
| 17/12/2003 | R$ 2,1681 | R$ 2,1738 |
| 16/12/2003 | R$ 2,1771 | R$ 2,1828 |
| 15/12/2003 | R$ 2,1763 | R$ 2,1820 |
| 12/12/2003 | R$ 2,1839 | R$ 2,1896 |
| 11/12/2003 | R$ 2,1676 | R$ 2,1733 |
| 10/12/2003 | R$ 2,1746 | R$ 2,1803 |
| 09/12/2003 | R$ 2,1743 | R$ 2,1800 |
| 08/12/2003 | R$ 2,1753 | R$ 2,1810 |
| 05/12/2003 | R$ 2,1632 | R$ 2,1689 |
| 04/12/2003 | R$ 2,1595 | R$ 2,1651 |
| 03/12/2003 | R$ 2,1551 | R$ 2,1608 |
| 02/12/2003 | R$ 2,1385 | R$ 2,1441 |
| 01/12/2003 | R$ 2,1338 | R$ 2,1394 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Novembro de 2003 Janeiro de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026