| Data | Compra | Venda |
|---|---|---|
| 30/01/2004 | R$ 2,2431 | R$ 2,2489 |
| 29/01/2004 | R$ 2,2226 | R$ 2,2283 |
| 28/01/2004 | R$ 2,2231 | R$ 2,2288 |
| 27/01/2004 | R$ 2,2249 | R$ 2,2306 |
| 26/01/2004 | R$ 2,1886 | R$ 2,1943 |
| 23/01/2004 | R$ 2,1943 | R$ 2,2000 |
| 22/01/2004 | R$ 2,2111 | R$ 2,2168 |
| 21/01/2004 | R$ 2,1929 | R$ 2,1986 |
| 20/01/2004 | R$ 2,1758 | R$ 2,1814 |
| 19/01/2004 | R$ 2,1423 | R$ 2,1479 |
| 16/01/2004 | R$ 2,1485 | R$ 2,1540 |
| 15/01/2004 | R$ 2,1646 | R$ 2,1702 |
| 14/01/2004 | R$ 2,1818 | R$ 2,1874 |
| 13/01/2004 | R$ 2,1784 | R$ 2,1840 |
| 12/01/2004 | R$ 2,1885 | R$ 2,1942 |
| 09/01/2004 | R$ 2,2050 | R$ 2,2106 |
| 08/01/2004 | R$ 2,2121 | R$ 2,2178 |
| 07/01/2004 | R$ 2,2051 | R$ 2,2108 |
| 06/01/2004 | R$ 2,1951 | R$ 2,2008 |
| 05/01/2004 | R$ 2,1965 | R$ 2,2022 |
| 02/01/2004 | R$ 2,1881 | R$ 2,1937 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2003 Fevereiro de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026