| Data | Compra | Venda |
|---|---|---|
| 30/07/2004 | R$ 2,1247 | R$ 2,1304 |
| 29/07/2004 | R$ 2,1218 | R$ 2,1275 |
| 28/07/2004 | R$ 2,1349 | R$ 2,1407 |
| 27/07/2004 | R$ 2,1444 | R$ 2,1501 |
| 26/07/2004 | R$ 2,1657 | R$ 2,1715 |
| 23/07/2004 | R$ 2,1595 | R$ 2,1653 |
| 22/07/2004 | R$ 2,1696 | R$ 2,1753 |
| 21/07/2004 | R$ 2,1601 | R$ 2,1659 |
| 20/07/2004 | R$ 2,1829 | R$ 2,1887 |
| 19/07/2004 | R$ 2,1907 | R$ 2,1965 |
| 16/07/2004 | R$ 2,1965 | R$ 2,2022 |
| 15/07/2004 | R$ 2,1811 | R$ 2,1869 |
| 14/07/2004 | R$ 2,1897 | R$ 2,1955 |
| 13/07/2004 | R$ 2,2038 | R$ 2,2096 |
| 12/07/2004 | R$ 2,2054 | R$ 2,2112 |
| 09/07/2004 | R$ 2,1947 | R$ 2,2005 |
| 08/07/2004 | R$ 2,1910 | R$ 2,1968 |
| 07/07/2004 | R$ 2,1942 | R$ 2,2000 |
| 06/07/2004 | R$ 2,1678 | R$ 2,1735 |
| 05/07/2004 | R$ 2,1559 | R$ 2,1617 |
| 02/07/2004 | R$ 2,1728 | R$ 2,1786 |
| 01/07/2004 | R$ 2,1654 | R$ 2,1712 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2004 Agosto de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026