| Data | Compra | Venda |
|---|---|---|
| 31/08/2004 | R$ 2,0644 | R$ 2,0699 |
| 30/08/2004 | R$ 2,0614 | R$ 2,0670 |
| 27/08/2004 | R$ 2,0778 | R$ 2,0834 |
| 26/08/2004 | R$ 2,0766 | R$ 2,0822 |
| 25/08/2004 | R$ 2,0808 | R$ 2,0864 |
| 24/08/2004 | R$ 2,0806 | R$ 2,0861 |
| 23/08/2004 | R$ 2,1162 | R$ 2,1219 |
| 20/08/2004 | R$ 2,1514 | R$ 2,1571 |
| 19/08/2004 | R$ 2,1592 | R$ 2,1650 |
| 18/08/2004 | R$ 2,1402 | R$ 2,1459 |
| 17/08/2004 | R$ 2,1444 | R$ 2,1501 |
| 16/08/2004 | R$ 2,1640 | R$ 2,1698 |
| 13/08/2004 | R$ 2,1644 | R$ 2,1701 |
| 12/08/2004 | R$ 2,1559 | R$ 2,1617 |
| 11/08/2004 | R$ 2,1665 | R$ 2,1723 |
| 10/08/2004 | R$ 2,1546 | R$ 2,1604 |
| 09/08/2004 | R$ 2,1686 | R$ 2,1744 |
| 06/08/2004 | R$ 2,1734 | R$ 2,1792 |
| 05/08/2004 | R$ 2,1528 | R$ 2,1585 |
| 04/08/2004 | R$ 2,1490 | R$ 2,1548 |
| 03/08/2004 | R$ 2,1540 | R$ 2,1597 |
| 02/08/2004 | R$ 2,1429 | R$ 2,1486 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2004 Setembro de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026