| Data | Compra | Venda |
|---|---|---|
| 31/03/2006 | R$ 1,5540 | R$ 1,5557 |
| 30/03/2006 | R$ 1,5696 | R$ 1,5711 |
| 29/03/2006 | R$ 1,5710 | R$ 1,5722 |
| 28/03/2006 | R$ 1,5699 | R$ 1,5716 |
| 27/03/2006 | R$ 1,5366 | R$ 1,5383 |
| 24/03/2006 | R$ 1,5322 | R$ 1,5339 |
| 23/03/2006 | R$ 1,5354 | R$ 1,5366 |
| 22/03/2006 | R$ 1,5489 | R$ 1,5499 |
| 21/03/2006 | R$ 1,5473 | R$ 1,5487 |
| 20/03/2006 | R$ 1,5441 | R$ 1,5451 |
| 17/03/2006 | R$ 1,5417 | R$ 1,5433 |
| 16/03/2006 | R$ 1,5523 | R$ 1,5539 |
| 15/03/2006 | R$ 1,5663 | R$ 1,5680 |
| 14/03/2006 | R$ 1,5655 | R$ 1,5665 |
| 13/03/2006 | R$ 1,5654 | R$ 1,5666 |
| 10/03/2006 | R$ 1,5672 | R$ 1,5689 |
| 09/03/2006 | R$ 1,5849 | R$ 1,5865 |
| 08/03/2006 | R$ 1,5968 | R$ 1,5983 |
| 07/03/2006 | R$ 1,5889 | R$ 1,5902 |
| 06/03/2006 | R$ 1,5732 | R$ 1,5746 |
| 03/03/2006 | R$ 1,5731 | R$ 1,5741 |
| 02/03/2006 | R$ 1,5800 | R$ 1,5815 |
| 01/03/2006 | R$ 1,5761 | R$ 1,5771 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2006 Abril de 2006 >
Dados disponíveis de 05/12/1984 à 27/02/2026