| Data | Compra | Venda |
|---|---|---|
| 29/08/2003 | R$ 2,1368 | R$ 2,1411 |
| 28/08/2003 | R$ 2,1145 | R$ 2,1187 |
| 27/08/2003 | R$ 2,1178 | R$ 2,1220 |
| 26/08/2003 | R$ 2,1411 | R$ 2,1454 |
| 25/08/2003 | R$ 2,1311 | R$ 2,1354 |
| 22/08/2003 | R$ 2,1330 | R$ 2,1373 |
| 21/08/2003 | R$ 2,1301 | R$ 2,1343 |
| 20/08/2003 | R$ 2,1372 | R$ 2,1414 |
| 19/08/2003 | R$ 2,1439 | R$ 2,1481 |
| 18/08/2003 | R$ 2,1423 | R$ 2,1466 |
| 15/08/2003 | R$ 2,1528 | R$ 2,1571 |
| 14/08/2003 | R$ 2,1609 | R$ 2,1652 |
| 13/08/2003 | R$ 2,1948 | R$ 2,1992 |
| 12/08/2003 | R$ 2,1815 | R$ 2,1858 |
| 11/08/2003 | R$ 2,1654 | R$ 2,1698 |
| 08/08/2003 | R$ 2,1458 | R$ 2,1500 |
| 07/08/2003 | R$ 2,1561 | R$ 2,1604 |
| 06/08/2003 | R$ 2,1600 | R$ 2,1642 |
| 05/08/2003 | R$ 2,1646 | R$ 2,1688 |
| 04/08/2003 | R$ 2,1855 | R$ 2,1898 |
| 01/08/2003 | R$ 2,1409 | R$ 2,1451 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2003 Setembro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026