| Data | Compra | Venda |
|---|---|---|
| 30/09/2003 | R$ 2,1616 | R$ 2,1659 |
| 29/09/2003 | R$ 2,1687 | R$ 2,1731 |
| 26/09/2003 | R$ 2,1680 | R$ 2,1724 |
| 25/09/2003 | R$ 2,1691 | R$ 2,1735 |
| 24/09/2003 | R$ 2,1637 | R$ 2,1681 |
| 23/09/2003 | R$ 2,1458 | R$ 2,1501 |
| 22/09/2003 | R$ 2,1498 | R$ 2,1541 |
| 19/09/2003 | R$ 2,1527 | R$ 2,1571 |
| 18/09/2003 | R$ 2,1265 | R$ 2,1308 |
| 17/09/2003 | R$ 2,1243 | R$ 2,1285 |
| 16/09/2003 | R$ 2,1131 | R$ 2,1173 |
| 15/09/2003 | R$ 2,1117 | R$ 2,1160 |
| 12/09/2003 | R$ 2,1191 | R$ 2,1234 |
| 11/09/2003 | R$ 2,1117 | R$ 2,1160 |
| 10/09/2003 | R$ 2,1263 | R$ 2,1305 |
| 09/09/2003 | R$ 2,1409 | R$ 2,1452 |
| 08/09/2003 | R$ 2,1183 | R$ 2,1225 |
| 05/09/2003 | R$ 2,1309 | R$ 2,1352 |
| 04/09/2003 | R$ 2,1433 | R$ 2,1476 |
| 03/09/2003 | R$ 2,1411 | R$ 2,1454 |
| 02/09/2003 | R$ 2,1336 | R$ 2,1379 |
| 01/09/2003 | R$ 2,1618 | R$ 2,1661 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2003 Outubro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026