| Data | Compra | Venda |
|---|---|---|
| 31/10/2003 | R$ 2,1628 | R$ 2,1672 |
| 30/10/2003 | R$ 2,1612 | R$ 2,1656 |
| 29/10/2003 | R$ 2,1729 | R$ 2,1773 |
| 28/10/2003 | R$ 2,1872 | R$ 2,1917 |
| 27/10/2003 | R$ 2,1869 | R$ 2,1914 |
| 24/10/2003 | R$ 2,1933 | R$ 2,1978 |
| 23/10/2003 | R$ 2,1905 | R$ 2,1950 |
| 22/10/2003 | R$ 2,1920 | R$ 2,1965 |
| 21/10/2003 | R$ 2,1715 | R$ 2,1759 |
| 20/10/2003 | R$ 2,1808 | R$ 2,1852 |
| 17/10/2003 | R$ 2,1737 | R$ 2,1782 |
| 16/10/2003 | R$ 2,1517 | R$ 2,1561 |
| 15/10/2003 | R$ 2,1265 | R$ 2,1308 |
| 14/10/2003 | R$ 2,1443 | R$ 2,1486 |
| 13/10/2003 | R$ 2,1468 | R$ 2,1512 |
| 10/10/2003 | R$ 2,1475 | R$ 2,1519 |
| 09/10/2003 | R$ 2,1206 | R$ 2,1250 |
| 08/10/2003 | R$ 2,1282 | R$ 2,1325 |
| 07/10/2003 | R$ 2,1524 | R$ 2,1568 |
| 06/10/2003 | R$ 2,1422 | R$ 2,1465 |
| 03/10/2003 | R$ 2,1439 | R$ 2,1482 |
| 02/10/2003 | R$ 2,1597 | R$ 2,1641 |
| 01/10/2003 | R$ 2,1546 | R$ 2,1589 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2003 Novembro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026