| Data | Compra | Venda |
|---|---|---|
| 31/03/2010 | R$ 1,7539 | R$ 1,7554 |
| 30/03/2010 | R$ 1,7609 | R$ 1,7619 |
| 29/03/2010 | R$ 1,7676 | R$ 1,7689 |
| 26/03/2010 | R$ 1,7737 | R$ 1,7753 |
| 25/03/2010 | R$ 1,7594 | R$ 1,7610 |
| 24/03/2010 | R$ 1,7471 | R$ 1,7483 |
| 23/03/2010 | R$ 1,7520 | R$ 1,7532 |
| 22/03/2010 | R$ 1,7676 | R$ 1,7687 |
| 19/03/2010 | R$ 1,7663 | R$ 1,7680 |
| 18/03/2010 | R$ 1,7599 | R$ 1,7615 |
| 17/03/2010 | R$ 1,7452 | R$ 1,7464 |
| 16/03/2010 | R$ 1,7407 | R$ 1,7419 |
| 15/03/2010 | R$ 1,7294 | R$ 1,7305 |
| 12/03/2010 | R$ 1,7323 | R$ 1,7336 |
| 11/03/2010 | R$ 1,7235 | R$ 1,7250 |
| 10/03/2010 | R$ 1,7264 | R$ 1,7275 |
| 09/03/2010 | R$ 1,7456 | R$ 1,7470 |
| 08/03/2010 | R$ 1,7341 | R$ 1,7355 |
| 05/03/2010 | R$ 1,7291 | R$ 1,7304 |
| 04/03/2010 | R$ 1,7322 | R$ 1,7338 |
| 03/03/2010 | R$ 1,7284 | R$ 1,7299 |
| 02/03/2010 | R$ 1,7241 | R$ 1,7257 |
| 01/03/2010 | R$ 1,7270 | R$ 1,7281 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2010 Abril de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026