| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2123 | R$ 1.2159 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 1999 | R$ 1.2266 | R$ 1.2302 |
| Aug 30 1999 | R$ 1.2340 | R$ 1.2377 |
| Aug 27 1999 | R$ 1.2154 | R$ 1.2191 |
| Aug 26 1999 | R$ 1.2006 | R$ 1.2042 |
| Aug 25 1999 | R$ 1.2205 | R$ 1.2242 |
| Aug 24 1999 | R$ 1.2120 | R$ 1.2156 |
| Aug 23 1999 | R$ 1.1869 | R$ 1.1905 |
| Aug 20 1999 | R$ 1.2395 | R$ 1.2432 |
| Aug 19 1999 | R$ 1.2164 | R$ 1.2201 |
| Aug 18 1999 | R$ 1.2259 | R$ 1.2295 |
| Aug 17 1999 | R$ 1.2212 | R$ 1.2248 |
| Aug 16 1999 | R$ 1.2171 | R$ 1.2207 |
| Aug 13 1999 | R$ 1.2207 | R$ 1.2243 |
| Aug 12 1999 | R$ 1.2008 | R$ 1.2044 |
| Aug 11 1999 | R$ 1.2124 | R$ 1.2160 |
| Aug 10 1999 | R$ 1.2217 | R$ 1.2253 |
| Aug 09 1999 | R$ 1.2067 | R$ 1.2103 |
| Aug 06 1999 | R$ 1.2072 | R$ 1.2108 |
| Aug 05 1999 | R$ 1.2090 | R$ 1.2126 |
| Aug 04 1999 | R$ 1.2012 | R$ 1.2047 |
| Aug 03 1999 | R$ 1.1957 | R$ 1.1993 |
| Aug 02 1999 | R$ 1.1782 | R$ 1.1817 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026