| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2316 | R$ 1.2353 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 1999 | R$ 1.2541 | R$ 1.2578 |
| Sep 29 1999 | R$ 1.2528 | R$ 1.2565 |
| Sep 28 1999 | R$ 1.2733 | R$ 1.2771 |
| Sep 27 1999 | R$ 1.2523 | R$ 1.2559 |
| Sep 24 1999 | R$ 1.2449 | R$ 1.2486 |
| Sep 23 1999 | R$ 1.2273 | R$ 1.2310 |
| Sep 22 1999 | R$ 1.2289 | R$ 1.2325 |
| Sep 21 1999 | R$ 1.2193 | R$ 1.2230 |
| Sep 20 1999 | R$ 1.2014 | R$ 1.2050 |
| Sep 17 1999 | R$ 1.2192 | R$ 1.2228 |
| Sep 16 1999 | R$ 1.2158 | R$ 1.2194 |
| Sep 15 1999 | R$ 1.2195 | R$ 1.2231 |
| Sep 14 1999 | R$ 1.2334 | R$ 1.2370 |
| Sep 13 1999 | R$ 1.2340 | R$ 1.2376 |
| Sep 10 1999 | R$ 1.2130 | R$ 1.2166 |
| Sep 09 1999 | R$ 1.2230 | R$ 1.2266 |
| Sep 08 1999 | R$ 1.2293 | R$ 1.2330 |
| Sep 06 1999 | R$ 1.2303 | R$ 1.2339 |
| Sep 03 1999 | R$ 1.2279 | R$ 1.2315 |
| Sep 02 1999 | R$ 1.2401 | R$ 1.2438 |
| Sep 01 1999 | R$ 1.2244 | R$ 1.2280 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026