| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2821 | R$ 1.2858 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 1999 | R$ 1.2453 | R$ 1.2490 |
| Oct 28 1999 | R$ 1.2768 | R$ 1.2806 |
| Oct 27 1999 | R$ 1.2845 | R$ 1.2883 |
| Oct 26 1999 | R$ 1.2925 | R$ 1.2963 |
| Oct 25 1999 | R$ 1.2903 | R$ 1.2941 |
| Oct 22 1999 | R$ 1.2874 | R$ 1.2912 |
| Oct 21 1999 | R$ 1.2927 | R$ 1.2965 |
| Oct 20 1999 | R$ 1.2942 | R$ 1.2981 |
| Oct 19 1999 | R$ 1.2919 | R$ 1.2957 |
| Oct 18 1999 | R$ 1.2764 | R$ 1.2802 |
| Oct 15 1999 | R$ 1.2809 | R$ 1.2847 |
| Oct 14 1999 | R$ 1.2744 | R$ 1.2781 |
| Oct 13 1999 | R$ 1.2681 | R$ 1.2718 |
| Oct 11 1999 | R$ 1.2807 | R$ 1.2845 |
| Oct 08 1999 | R$ 1.2725 | R$ 1.2762 |
| Oct 07 1999 | R$ 1.2740 | R$ 1.2778 |
| Oct 06 1999 | R$ 1.2956 | R$ 1.2993 |
| Oct 05 1999 | R$ 1.2951 | R$ 1.2989 |
| Oct 04 1999 | R$ 1.2842 | R$ 1.2880 |
| Oct 01 1999 | R$ 1.2837 | R$ 1.2874 |
Source: Banco Central do Brasil
Display Columns
< September 1999 November 1999 >
Data available from Dec 05 1984 until May 14 2026