| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1810 | R$ 1.1847 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 1999 | R$ 1.1698 | R$ 1.1733 |
| Dec 30 1999 | R$ 1.1684 | R$ 1.1718 |
| Dec 29 1999 | R$ 1.1823 | R$ 1.1858 |
| Dec 28 1999 | R$ 1.1813 | R$ 1.1848 |
| Dec 27 1999 | R$ 1.1779 | R$ 1.1814 |
| Dec 24 1999 | R$ 1.1723 | R$ 1.1793 |
| Dec 23 1999 | R$ 1.1800 | R$ 1.1835 |
| Dec 22 1999 | R$ 1.1723 | R$ 1.1758 |
| Dec 21 1999 | R$ 1.1750 | R$ 1.1785 |
| Dec 20 1999 | R$ 1.1590 | R$ 1.1625 |
| Dec 17 1999 | R$ 1.1678 | R$ 1.1712 |
| Dec 16 1999 | R$ 1.1825 | R$ 1.1860 |
| Dec 15 1999 | R$ 1.1761 | R$ 1.1797 |
| Dec 14 1999 | R$ 1.1750 | R$ 1.1785 |
| Dec 13 1999 | R$ 1.1770 | R$ 1.1805 |
| Dec 10 1999 | R$ 1.1850 | R$ 1.1886 |
| Dec 09 1999 | R$ 1.1929 | R$ 1.1965 |
| Dec 08 1999 | R$ 1.1880 | R$ 1.1916 |
| Dec 07 1999 | R$ 1.1845 | R$ 1.1880 |
| Dec 06 1999 | R$ 1.1857 | R$ 1.1892 |
| Dec 03 1999 | R$ 1.1867 | R$ 1.1903 |
| Dec 02 1999 | R$ 1.1990 | R$ 1.2026 |
| Dec 01 1999 | R$ 1.2240 | R$ 1.2277 |
Source: Banco Central do Brasil
Display Columns
< November 1999 January 2000 >
Data available from Dec 05 1984 until May 14 2026