| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0629 | R$ 1.0662 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2000 | R$ 1.0610 | R$ 1.0643 |
| Mar 30 2000 | R$ 1.0738 | R$ 1.0771 |
| Mar 29 2000 | R$ 1.0622 | R$ 1.0655 |
| Mar 28 2000 | R$ 1.0743 | R$ 1.0776 |
| Mar 27 2000 | R$ 1.0615 | R$ 1.0648 |
| Mar 24 2000 | R$ 1.0478 | R$ 1.0511 |
| Mar 23 2000 | R$ 1.0433 | R$ 1.0466 |
| Mar 22 2000 | R$ 1.0459 | R$ 1.0492 |
| Mar 21 2000 | R$ 1.0599 | R$ 1.0632 |
| Mar 20 2000 | R$ 1.0574 | R$ 1.0607 |
| Mar 17 2000 | R$ 1.0556 | R$ 1.0589 |
| Mar 16 2000 | R$ 1.0611 | R$ 1.0643 |
| Mar 15 2000 | R$ 1.0685 | R$ 1.0718 |
| Mar 14 2000 | R$ 1.0672 | R$ 1.0705 |
| Mar 13 2000 | R$ 1.0788 | R$ 1.0822 |
| Mar 10 2000 | R$ 1.0684 | R$ 1.0717 |
| Mar 09 2000 | R$ 1.0668 | R$ 1.0701 |
| Mar 08 2000 | R$ 1.0650 | R$ 1.0683 |
| Mar 03 2000 | R$ 1.0647 | R$ 1.0680 |
| Mar 02 2000 | R$ 1.0676 | R$ 1.0710 |
| Mar 01 2000 | R$ 1.0701 | R$ 1.0734 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026