| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1150 | R$ 1.1184 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2000 | R$ 1.0938 | R$ 1.0972 |
| Feb 28 2000 | R$ 1.0938 | R$ 1.0972 |
| Feb 25 2000 | R$ 1.0920 | R$ 1.0954 |
| Feb 24 2000 | R$ 1.0924 | R$ 1.0957 |
| Feb 23 2000 | R$ 1.1106 | R$ 1.1140 |
| Feb 22 2000 | R$ 1.1137 | R$ 1.1171 |
| Feb 21 2000 | R$ 1.1147 | R$ 1.1181 |
| Feb 18 2000 | R$ 1.1138 | R$ 1.1172 |
| Feb 17 2000 | R$ 1.1222 | R$ 1.1256 |
| Feb 16 2000 | R$ 1.1203 | R$ 1.1237 |
| Feb 15 2000 | R$ 1.1163 | R$ 1.1197 |
| Feb 14 2000 | R$ 1.1103 | R$ 1.1137 |
| Feb 11 2000 | R$ 1.1146 | R$ 1.1180 |
| Feb 10 2000 | R$ 1.1158 | R$ 1.1192 |
| Feb 09 2000 | R$ 1.1187 | R$ 1.1221 |
| Feb 08 2000 | R$ 1.1166 | R$ 1.1200 |
| Feb 07 2000 | R$ 1.1190 | R$ 1.1224 |
| Feb 04 2000 | R$ 1.1327 | R$ 1.1361 |
| Feb 03 2000 | R$ 1.1315 | R$ 1.1349 |
| Feb 02 2000 | R$ 1.1411 | R$ 1.1446 |
| Feb 01 2000 | R$ 1.1319 | R$ 1.1353 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026