| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0510 | R$ 1.0543 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2000 | R$ 1.0522 | R$ 1.0555 |
| Aug 30 2000 | R$ 1.0507 | R$ 1.0541 |
| Aug 29 2000 | R$ 1.0453 | R$ 1.0486 |
| Aug 28 2000 | R$ 1.0447 | R$ 1.0480 |
| Aug 25 2000 | R$ 1.0452 | R$ 1.0485 |
| Aug 24 2000 | R$ 1.0423 | R$ 1.0456 |
| Aug 23 2000 | R$ 1.0396 | R$ 1.0429 |
| Aug 22 2000 | R$ 1.0546 | R$ 1.0580 |
| Aug 21 2000 | R$ 1.0695 | R$ 1.0728 |
| Aug 18 2000 | R$ 1.0731 | R$ 1.0764 |
| Aug 17 2000 | R$ 1.0719 | R$ 1.0753 |
| Aug 16 2000 | R$ 1.0680 | R$ 1.0714 |
| Aug 15 2000 | R$ 1.0517 | R$ 1.0550 |
| Aug 14 2000 | R$ 1.0491 | R$ 1.0524 |
| Aug 11 2000 | R$ 1.0385 | R$ 1.0418 |
| Aug 10 2000 | R$ 1.0446 | R$ 1.0479 |
| Aug 09 2000 | R$ 1.0383 | R$ 1.0416 |
| Aug 08 2000 | R$ 1.0483 | R$ 1.0516 |
| Aug 07 2000 | R$ 1.0542 | R$ 1.0575 |
| Aug 04 2000 | R$ 1.0501 | R$ 1.0534 |
| Aug 03 2000 | R$ 1.0593 | R$ 1.0627 |
| Aug 02 2000 | R$ 1.0473 | R$ 1.0506 |
| Aug 01 2000 | R$ 1.0334 | R$ 1.0367 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026