| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0165 | R$ 1.0198 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2000 | R$ 1.0002 | R$ 1.0035 |
| Sep 28 2000 | R$ 1.0067 | R$ 1.0100 |
| Sep 27 2000 | R$ 1.0183 | R$ 1.0216 |
| Sep 26 2000 | R$ 1.0150 | R$ 1.0183 |
| Sep 25 2000 | R$ 1.0105 | R$ 1.0138 |
| Sep 22 2000 | R$ 1.0119 | R$ 1.0152 |
| Sep 21 2000 | R$ 1.0079 | R$ 1.0112 |
| Sep 20 2000 | R$ 0.9985 | R$ 1.0018 |
| Sep 19 2000 | R$ 1.0081 | R$ 1.0114 |
| Sep 18 2000 | R$ 1.0058 | R$ 1.0091 |
| Sep 15 2000 | R$ 1.0039 | R$ 1.0072 |
| Sep 14 2000 | R$ 1.0056 | R$ 1.0089 |
| Sep 13 2000 | R$ 1.0153 | R$ 1.0186 |
| Sep 12 2000 | R$ 1.0194 | R$ 1.0227 |
| Sep 11 2000 | R$ 1.0209 | R$ 1.0242 |
| Sep 08 2000 | R$ 1.0123 | R$ 1.0156 |
| Sep 06 2000 | R$ 1.0277 | R$ 1.0310 |
| Sep 05 2000 | R$ 1.0409 | R$ 1.0442 |
| Sep 04 2000 | R$ 1.0496 | R$ 1.0529 |
| Sep 01 2000 | R$ 1.0520 | R$ 1.0554 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026