| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1379 | R$ 2.1441 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 2.1681 | R$ 2.1743 |
| Feb 27 2003 | R$ 2.1695 | R$ 2.1757 |
| Feb 26 2003 | R$ 2.1736 | R$ 2.1798 |
| Feb 25 2003 | R$ 2.1822 | R$ 2.1885 |
| Feb 24 2003 | R$ 2.1707 | R$ 2.1770 |
| Feb 21 2003 | R$ 2.1563 | R$ 2.1626 |
| Feb 20 2003 | R$ 2.1578 | R$ 2.1640 |
| Feb 19 2003 | R$ 2.1348 | R$ 2.1410 |
| Feb 18 2003 | R$ 2.1156 | R$ 2.1217 |
| Feb 17 2003 | R$ 2.1412 | R$ 2.1475 |
| Feb 14 2003 | R$ 2.1665 | R$ 2.1728 |
| Feb 13 2003 | R$ 2.1654 | R$ 2.1717 |
| Feb 12 2003 | R$ 2.1191 | R$ 2.1252 |
| Feb 11 2003 | R$ 2.1112 | R$ 2.1174 |
| Feb 10 2003 | R$ 2.1296 | R$ 2.1358 |
| Feb 07 2003 | R$ 2.1136 | R$ 2.1198 |
| Feb 06 2003 | R$ 2.1323 | R$ 2.1385 |
| Feb 05 2003 | R$ 2.1166 | R$ 2.1227 |
| Feb 04 2003 | R$ 2.0938 | R$ 2.0999 |
| Feb 03 2003 | R$ 2.0409 | R$ 2.0469 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026