| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0067 | R$ 2.0127 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 2.0710 | R$ 2.0770 |
| Jan 30 2003 | R$ 2.0985 | R$ 2.1046 |
| Jan 29 2003 | R$ 2.1478 | R$ 2.1540 |
| Jan 28 2003 | R$ 2.1376 | R$ 2.1438 |
| Jan 27 2003 | R$ 2.1607 | R$ 2.1670 |
| Jan 24 2003 | R$ 2.1280 | R$ 2.1342 |
| Jan 23 2003 | R$ 2.0615 | R$ 2.0675 |
| Jan 22 2003 | R$ 2.0609 | R$ 2.0670 |
| Jan 21 2003 | R$ 2.0231 | R$ 2.0290 |
| Jan 20 2003 | R$ 2.0154 | R$ 2.0213 |
| Jan 17 2003 | R$ 1.9895 | R$ 1.9954 |
| Jan 16 2003 | R$ 1.9336 | R$ 1.9393 |
| Jan 15 2003 | R$ 1.9268 | R$ 1.9325 |
| Jan 14 2003 | R$ 1.9097 | R$ 1.9153 |
| Jan 13 2003 | R$ 1.9298 | R$ 1.9355 |
| Jan 10 2003 | R$ 1.9203 | R$ 1.9260 |
| Jan 09 2003 | R$ 1.9185 | R$ 1.9242 |
| Jan 08 2003 | R$ 1.9095 | R$ 1.9152 |
| Jan 07 2003 | R$ 1.9174 | R$ 1.9231 |
| Jan 06 2003 | R$ 1.9396 | R$ 1.9454 |
| Jan 03 2003 | R$ 1.9666 | R$ 1.9725 |
| Jan 02 2003 | R$ 1.9827 | R$ 1.9887 |
Source: Banco Central do Brasil
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until May 11 2026