| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0398 | R$ 2.0460 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2002 | R$ 1.9942 | R$ 2.0001 |
| Dec 30 2002 | R$ 1.9928 | R$ 1.9987 |
| Dec 27 2002 | R$ 1.9877 | R$ 1.9937 |
| Dec 26 2002 | R$ 1.9853 | R$ 1.9913 |
| Dec 24 2002 | R$ 1.9721 | R$ 1.9780 |
| Dec 23 2002 | R$ 1.9633 | R$ 1.9692 |
| Dec 20 2002 | R$ 1.9257 | R$ 1.9315 |
| Dec 19 2002 | R$ 1.9805 | R$ 1.9864 |
| Dec 18 2002 | R$ 1.9950 | R$ 2.0009 |
| Dec 17 2002 | R$ 2.0242 | R$ 2.0303 |
| Dec 16 2002 | R$ 2.0577 | R$ 2.0639 |
| Dec 13 2002 | R$ 2.1076 | R$ 2.1139 |
| Dec 12 2002 | R$ 2.1218 | R$ 2.1282 |
| Dec 11 2002 | R$ 2.1281 | R$ 2.1345 |
| Dec 10 2002 | R$ 2.1062 | R$ 2.1126 |
| Dec 09 2002 | R$ 2.1394 | R$ 2.1458 |
| Dec 06 2002 | R$ 2.1033 | R$ 2.1096 |
| Dec 05 2002 | R$ 2.1060 | R$ 2.1123 |
| Dec 04 2002 | R$ 2.0747 | R$ 2.0810 |
| Dec 03 2002 | R$ 2.0466 | R$ 2.0528 |
| Dec 02 2002 | R$ 2.0246 | R$ 2.0307 |
Source: Banco Central do Brasil
Display Columns
< November 2002 January 2003 >
Data available from Dec 05 1984 until May 11 2026